LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000358
-0.51%
$ 126,500 $ 139,971
May 28, 6 AM $ 0.000036
-0.23%
$ 127,144 $ 139,455
May 28, 5 AM $ 0.0000361
+0.26%
$ 127,434 $ 138,880
May 28, 4 AM $ 0.000036
-0.25%
$ 127,101 $ 138,332
May 28, 3 AM $ 0.0000361
+0.20%
$ 127,420 $ 134,722
May 28, 2 AM $ 0.000036
-0.21%
$ 127,162 $ 132,110
May 28, 1 AM $ 0.0000361
-0.05%
$ 127,425 $ 132,154
May 28, 12 AM $ 0.0000361
-0.02%
$ 127,487 $ 132,382
May 27, 11 PM $ 0.0000361
+0.03%
$ 127,412 $ 132,111
May 27, 10 PM $ 0.0000361
-0.37%
$ 127,377 $ 132,366
May 27, 9 PM $ 0.0000363
+0.41%
$ 127,849 $ 132,724
May 27, 8 PM $ 0.0000361
-0.24%
$ 127,323 $ 133,446
May 27, 7 PM $ 0.0000362
+0.00%
$ 127,635 $ 131,482
May 27, 6 PM $ 0.0000362
+0.20%
$ 127,630 $ 129,580
May 27, 5 PM $ 0.0000361
+0.04%
$ 127,378 $ 127,155
May 27, 4 PM $ 0.0000361
-0.04%
$ 127,331 $ 126,168
May 27, 3 PM $ 0.0000361
-0.55%
$ 127,383 $ 125,431
May 27, 2 PM $ 0.0000363
-0.10%
$ 128,082 $ 123,220
May 27, 1 PM $ 0.0000364
+0.12%
$ 128,211 $ 122,050
May 27, 12 PM $ 0.0000363
+0.53%
$ 128,060 $ 118,705
May 27, 11 AM $ 0.0000362
-0.25%
$ 127,705 $ 114,607
May 27, 10 AM $ 0.0000363
+0.50%
$ 128,030 $ 111,614
May 27, 9 AM $ 0.000036
-0.23%
$ 127,084 $ 110,271
May 27, 8 AM $ 0.0000361
+0.02%
$ 127,375 $ 109,285
May 27, 7 AM $ 0.000036
-0.28%
$ 127,048 $ 107,044
May 27, 6 AM $ 0.0000361
+0.26%
$ 127,410 $ 103,910
May 27, 5 AM $ 0.0000361
-0.52%
$ 127,387 $ 101,419
May 27, 4 AM $ 0.0000363
+0.48%
$ 128,049 $ 99,346
May 27, 3 AM $ 0.0000362
-2.06%
$ 127,530 $ 100,774
May 27, 2 AM $ 0.0000369
+0.81%
$ 130,214 $ 100,716
May 27, 1 AM $ 0.0000366
-0.59%
$ 129,158 $ 97,997
May 27, 12 AM $ 0.0000368
+0.17%
$ 129,923 $ 95,124
May 26, 11 PM $ 0.0000368
+0.76%
$ 129,030 $ 92,237
May 26, 10 PM $ 0.0000365
-0.44%
$ 128,051 $ 89,329
May 26, 9 PM $ 0.0000366
+1.43%
$ 128,329 $ 86,284
May 26, 8 PM $ 0.0000361
+0.02%
$ 126,526 $ 81,902
May 26, 7 PM $ 0.0000361
-0.07%
$ 126,499 $ 81,039
May 26, 6 PM $ 0.0000361
+0.00%
$ 126,584 $ 80,218
May 26, 5 PM $ 0.0000361
-0.04%
$ 126,580 $ 79,386
May 26, 4 PM $ 0.0000361
-4.44%
$ 126,629 $ 77,313
May 26, 3 PM $ 0.0000378
+4.50%
$ 132,522 $ 128,593
May 26, 2 PM $ 0.0000362
+0.00%
$ 126,820 $ 74,845
May 26, 1 PM $ 0.0000362
-0.01%
$ 126,825 $ 73,828
May 26, 12 PM $ 0.0000362
-9.41%
$ 127,103 $ 74,141
May 26, 11 AM $ 0.0000396
-2.46%
$ 138,900 $ 51,014
May 26, 10 AM $ 0.0000399
-0.50%
$ 139,950 $ 52,127
May 26, 9 AM $ 0.0000403
+2.54%
$ 141,349 $ 52,806
May 26, 8 AM $ 0.0000395
-4.12%
$ 138,551 $ 52,684
May 26, 7 AM $ 0.00004
-0.24%
$ 140,303 $ 54,536
May 26, 6 AM $ 0.0000393
-3.68%
$ 137,841 $ 53,848