Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.00071
-1.39%
$1.8 million $883,620
Jul 19, 2025 $0.000719
-4.98%
$1.83 million $300,620
Jul 18, 2025 $0.000757
-11.07%
$1.92 million $329,324
Jul 17, 2025 $0.000853
+14.60%
$2.16 million $2.14 million
Jul 16, 2025 $0.000744
-7.28%
$1.89 million $1.57 million
Jul 15, 2025 $0.000802
-7.37%
$2.04 million $832,205
Jul 14, 2025 $0.000866
-7.62%
$2.2 million $631,337
Jul 13, 2025 $0.000937
-5.36%
$2.38 million $1.12 million
Jul 12, 2025 $0.000991
+10.81%
$2.52 million $1.82 million
Jul 11, 2025 $0.000894
-7.73%
$2.27 million $1.08 million
Jul 10, 2025 $0.000995
+1.26%
$2.51 million $2.12 million
Jul 9, 2025 $0.000983
+29.46%
$2.49 million $1.31 million
Jul 8, 2025 $0.000759
-10.21%
$1.93 million $1.49 million
Jul 7, 2025 $0.000845
-0.41%
$2.15 million $1.03 million
Jul 6, 2025 $0.000849
-2.15%
$2.16 million $1.23 million
Jul 5, 2025 $0.000867
-6.69%
$2.2 million $2.01 million
Jul 4, 2025 $0.000929
-8.06%
$2.36 million $1.82 million
Jul 3, 2025 $0.00101
+44.42%
$2.57 million $1.14 million
Jul 2, 2025 $0.0007
-5.00%
$1.78 million $687,360
Jul 1, 2025 $0.000735
+13.48%
$1.87 million $1.76 million
Jun 30, 2025 $0.000647
+9.01%
$1.64 million $1.17 million
Jun 29, 2025 $0.000593
+5.71%
$1.51 million $451,377
Jun 28, 2025 $0.000561
-5.14%
$1.43 million $247,341
Jun 27, 2025 $0.000589
-1.15%
$1.49 million $356,995
Jun 26, 2025 $0.000596
+6.23%
$1.51 million $620,169
Jun 25, 2025 $0.000561
-1.67%
$1.39 million $698,890
Jun 24, 2025 $0.00057
-5.82%
$1.42 million $757,085
Jun 23, 2025 $0.000605
+9.20%
$1.5 million $495,404
Jun 22, 2025 $0.000555
-10.44%
$1.38 million $794,821
Jun 21, 2025 $0.000619
+7.22%
$1.54 million $1.01 million
Jun 20, 2025 $0.000578
+3.52%
$1.43 million $979,484
Jun 19, 2025 $0.000558
+1.93%
$1.38 million $856,045
Jun 18, 2025 $0.000547
+0.65%
$1.36 million $451,921
Jun 17, 2025 $0.000544
-7.31%
$1.35 million $1.51 million
Jun 16, 2025 $0.000587
+7.07%
$1.46 million $795,851
Jun 15, 2025 $0.000548
-3.07%
$1.37 million $416,541
Jun 14, 2025 $0.000565
+13.65%
$1.41 million $566,554
Jun 13, 2025 $0.000497
+8.28%
$1.24 million $369,253
Jun 12, 2025 $0.000459
+2.65%
$1.15 million $455,449
Jun 11, 2025 $0.000447
-5.31%
$1.12 million $331,574
Jun 10, 2025 $0.000471
+2.09%
$1.18 million $295,395
Jun 9, 2025 $0.000461
-1.29%
$1.16 million $179,533
Jun 8, 2025 $0.000467
+3.67%
$1.17 million $246,109
Jun 7, 2025 $0.000451
-4.05%
$1.13 million $234,844
Jun 6, 2025 $0.00047
-0.88%
$1.18 million $242,421
Jun 5, 2025 $0.000473
-1.30%
$1.18 million $249,494
Jun 4, 2025 $0.000479
-2.41%
$1.2 million $476,723
Jun 3, 2025 $0.000491
-3.17%
$1.23 million $2.59 million
Jun 2, 2025 $0.000507
+12.40%
$1.27 million $1.18 million
Jun 1, 2025 $0.000458
-6.48%
$1.14 million $853,836