LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000388
+0.00%
$ 269,650 $ 6,768
Today, at 3 PM $ 0.0000388
-0.22%
$ 269,536 $ 6,374
Today, at 2 PM $ 0.0000388
+0.09%
$ 270,132 $ 6,599
Today, at 1 PM $ 0.0000388
+0.48%
$ 269,878 $ 6,737
Today, at 12 PM $ 0.0000386
+0.01%
$ 268,576 $ 6,595
Today, at 11 AM $ 0.0000386
+0.37%
$ 268,574 $ 6,559
Today, at 10 AM $ 0.0000385
-0.01%
$ 267,576 $ 6,590
Today, at 9 AM $ 0.0000385
-0.89%
$ 267,595 $ 6,555
Today, at 8 AM $ 0.0000388
+0.56%
$ 270,001 $ 6,550
Today, at 7 AM $ 0.0000386
+0.14%
$ 268,494 $ 6,928
Today, at 6 AM $ 0.0000386
-0.97%
$ 268,126 $ 6,959
Today, at 5 AM $ 0.0000389
-0.32%
$ 270,719 $ 7,393
Today, at 4 AM $ 0.0000391
+1.53%
$ 271,599 $ 9,366
Today, at 3 AM $ 0.0000385
-0.95%
$ 267,659 $ 11,372
Today, at 2 AM $ 0.0000389
+0.81%
$ 270,202 $ 11,310
Today, at 1 AM $ 0.0000385
-1.43%
$ 268,035 $ 11,748
Today, at 12 AM $ 0.0000391
-0.25%
$ 271,919 $ 11,736
Yesterday, at 11 PM $ 0.0000392
+0.31%
$ 272,595 $ 12,894
Yesterday, at 10 PM $ 0.0000391
+0.74%
$ 271,749 $ 12,911
Yesterday, at 9 PM $ 0.0000388
+0.23%
$ 269,761 $ 12,951
Yesterday, at 8 PM $ 0.0000387
+0.60%
$ 269,155 $ 12,977
Yesterday, at 7 PM $ 0.0000385
+1.39%
$ 267,543 $ 12,973
Yesterday, at 6 PM $ 0.0000379
-1.26%
$ 263,871 $ 13,520
Yesterday, at 5 PM $ 0.0000384
+0.40%
$ 267,229 $ 14,278
Yesterday, at 4 PM $ 0.0000382
+0.08%
$ 265,657 $ 14,370
Yesterday, at 3 PM $ 0.0000382
+0.98%
$ 265,451 $ 14,807
Yesterday, at 2 PM $ 0.0000378
-1.23%
$ 262,874 $ 14,931
Yesterday, at 1 PM $ 0.0000382
+0.01%
$ 265,899 $ 14,734
Yesterday, at 12 PM $ 0.0000382
+1.06%
$ 265,876 $ 13,687
Yesterday, at 11 AM $ 0.0000378
-1.18%
$ 263,084 $ 14,167
Yesterday, at 10 AM $ 0.0000383
+1.34%
$ 266,224 $ 16,364
Yesterday, at 9 AM $ 0.0000378
-0.06%
$ 262,711 $ 16,445
Yesterday, at 8 AM $ 0.0000378
-2.84%
$ 262,869 $ 16,476
Yesterday, at 7 AM $ 0.0000389
+0.74%
$ 270,540 $ 16,142
Yesterday, at 6 AM $ 0.0000386
-1.61%
$ 268,554 $ 16,223
Yesterday, at 5 AM $ 0.0000393
+1.78%
$ 273,511 $ 15,554
Yesterday, at 4 AM $ 0.0000386
+2.84%
$ 268,717 $ 13,100
Yesterday, at 3 AM $ 0.0000377
+3.24%
$ 262,419 $ 10,555
Yesterday, at 2 AM $ 0.0000366
+6.07%
$ 254,021 $ 11,076
Yesterday, at 1 AM $ 0.0000345
-0.04%
$ 239,493 $ 9,853
Yesterday, at 12 AM $ 0.0000345
+0.72%
$ 239,581 $ 9,158
Aug 10, 11 PM $ 0.0000342
-0.22%
$ 237,876 $ 9,272
Aug 10, 10 PM $ 0.0000343
-0.62%
$ 238,409 $ 9,295
Aug 10, 9 PM $ 0.0000345
-0.21%
$ 239,895 $ 9,668
Aug 10, 8 PM $ 0.0000346
+0.06%
$ 240,408 $ 10,512
Aug 10, 7 PM $ 0.0000346
+0.79%
$ 240,274 $ 12,980
Aug 10, 6 PM $ 0.0000343
-0.37%
$ 238,390 $ 12,703
Aug 10, 5 PM $ 0.0000344
+0.53%
$ 239,267 $ 11,498
Aug 10, 4 PM $ 0.0000343
-0.43%
$ 238,017 $ 11,187
Aug 10, 3 PM $ 0.0000344
+0.49%
$ 239,046 $ 12,527
Download