Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000028
+0.00%
$193,641 $11,806
Yesterday $0.000028
-0.99%
$193,484 $14,277
Oct 11, 2026 $0.0000283
+0.86%
$194,253 $5,364
Oct 10, 2026 $0.000028
-2.07%
$193,170 $5,967
Oct 9, 2026 $0.0000286
+1.89%
$197,798 $9,718
Oct 8, 2026 $0.0000281
+1.14%
$194,822 $14,022
Oct 7, 2026 $0.0000278
-2.64%
$191,500 $12,847
Oct 6, 2026 $0.0000286
-1.37%
$197,121 $11,311
Oct 5, 2026 $0.0000291
-2.37%
$200,534 $11,274
Oct 4, 2026 $0.0000296
-0.82%
$205,903 $11,774
Oct 3, 2026 $0.0000299
+4.26%
$206,457 $12,282
Oct 2, 2026 $0.0000287
-2.64%
$200,166 $13,554
Oct 1, 2026 $0.0000295
+0.34%
$203,834 $13,515
Sep 30, 2026 $0.0000294
+1.21%
$203,202 $10,137
Sep 29, 2026 $0.0000291
+2.49%
$200,914 $14,208
Sep 28, 2026 $0.0000284
-4.25%
$196,193 $21,616
Sep 27, 2026 $0.0000297
+0.67%
$205,299 $25,620
Sep 26, 2026 $0.0000295
-0.65%
$203,586 $13,977
Sep 25, 2026 $0.0000296
+4.59%
$204,917 $18,250
Sep 24, 2026 $0.0000282
+2.06%
$195,345 $31,839
Sep 23, 2026 $0.0000276
-1.83%
$190,445 $19,696
Sep 22, 2026 $0.0000283
-0.89%
$194,288 $20,764
Sep 21, 2026 $0.0000283
-0.27%
$196,958 $31,228
Sep 20, 2026 $0.0000283
-0.88%
$196,038 $13,856
Sep 19, 2026 $0.0000285
-0.14%
$197,503 $13,410
Sep 18, 2026 $0.0000285
-1.79%
$197,467 $16,315
Sep 17, 2026 $0.0000291
+3.66%
$200,862 $19,058
Sep 16, 2026 $0.000028
-7.70%
$193,943 $19,265
Sep 15, 2026 $0.0000304
-1.58%
$210,316 $20,143
Sep 14, 2026 $0.0000308
+0.09%
$213,801 $17,424
Sep 13, 2026 $0.0000308
-3.76%
$214,013 $29,928
Sep 12, 2026 $0.000032
+3.84%
$221,604 $10,675
Sep 11, 2026 $0.0000308
-0.61%
$212,999 $21,225
Sep 10, 2026 $0.0000311
-0.21%
$214,862 $12,935
Sep 9, 2026 $0.0000311
-4.55%
$215,437 $19,353
Sep 8, 2026 $0.0000326
+0.10%
$225,833 $19,887
Sep 7, 2026 $0.0000326
-4.34%
$225,603 $16,493
Sep 6, 2026 $0.0000341
-1.26%
$236,145 $9,881
Sep 5, 2026 $0.0000346
-1.46%
$239,647 $5,729
Sep 4, 2026 $0.0000349
-0.21%
$243,279 $15,407
Sep 3, 2026 $0.0000346
-1.46%
$242,296 $7,345
Sep 2, 2026 $0.0000351
+2.42%
$243,479 $16,092
Sep 1, 2026 $0.0000341
-3.72%
$237,560 $14,196
Aug 31, 2026 $0.0000354
-2.48%
$245,571 $28,040
Aug 30, 2026 $0.0000363
+8.99%
$251,856 $36,546
Aug 29, 2026 $0.0000333
-2.30%
$230,563 $12,191
Aug 28, 2026 $0.0000341
-0.61%
$236,031 $6,894
Aug 27, 2026 $0.0000343
+6.37%
$237,486 $24,924
Aug 26, 2026 $0.0000322
-7.78%
$223,224 $17,015
Aug 25, 2026 $0.0000349
+2.32%
$242,201 $22,599
Download