Coinranking
DFAT DRC Historical Data
DFAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2024 | $0.0₆831 | +1.43% | ||
| Aug 18, 2024 | $0.0₆821 | +0.00% | ||
| Aug 17, 2024 | $0.0₆821 | +5.05% | ||
| Aug 16, 2024 | $0.0₆783 | -14.04% | ||
| Aug 15, 2024 | $0.0₆912 | -3.18% | ||
| Aug 14, 2024 | $0.0₆943 | -6.65% | ||
| Aug 13, 2024 | $0.0₅101 | +5.46% | ||
| Aug 9, 2024 | $0.0₆828 | -3.37% | ||
| Aug 8, 2024 | $0.0₆859 | +7.04% | ||
| Aug 7, 2024 | $0.0₆803 | -1.07% | ||
| Aug 5, 2024 | $0.0₆942 | -7.32% | ||
| Aug 4, 2024 | $0.0₅102 | -3.93% | ||
| Aug 3, 2024 | $0.0₅106 | -5.05% | ||
| Aug 2, 2024 | $0.0₅112 | +5.25% | ||
| Aug 1, 2024 | $0.0₅119 | -2.88% | ||
| Jul 31, 2024 | $0.0₅122 | +9.28% | ||
| Jul 30, 2024 | $0.0₅113 | +0.60% | ||
| Jul 28, 2024 | $0.0₅115 | -1.22% | ||
| Jul 27, 2024 | $0.0₅117 | +9.16% | ||
| Jul 26, 2024 | $0.0₅673 | +351.35% | ||
| Jul 25, 2024 | $0.0₅149 | +36.98% | ||
| Jul 24, 2024 | $0.0₅109 | -7.05% | ||
| Jul 23, 2024 | $0.0₅117 | -5.41% | ||
| Jul 22, 2024 | $0.0₅138 | +13.14% | ||
| Jul 21, 2024 | $0.0₅122 | -3.74% | ||
| Jul 20, 2024 | $0.0₅671 | +434.45% | ||
| Jul 19, 2024 | $0.0₅125 | +5.87% | ||
| Jul 18, 2024 | $0.0₅118 | -3.14% | ||
| Jul 17, 2024 | $0.0₅105 | +18.38% | ||
| Jul 16, 2024 | $0.0₆887 | +8.99% | ||
| Jul 15, 2024 | $0.0₆814 | +26.00% | ||
| Jul 14, 2024 | $0.0₆647 | -34.49% | ||
| Jul 13, 2024 | $0.0₆988 | +66.84% | ||
| Jul 12, 2024 | $0.0₆592 | +2.73% | ||
| Jul 11, 2024 | $0.0₆576 | +0.61% | ||
| Jul 10, 2024 | $0.0₆572 | -3.15% | ||
| Jul 9, 2024 | $0.0₆591 | +0.23% | ||
| Jul 8, 2024 | $0.0₆592 | -15.39% | ||
| Jul 7, 2024 | $0.0₆699 | -6.00% | ||
| Jul 6, 2024 | $0.0₆621 | +7.25% | ||
| Jul 5, 2024 | $0.0₆581 | +18.19% | ||
| Jul 3, 2024 | $0.0₆653 | -5.27% | ||
| Jul 2, 2024 | $0.0₆688 | +1.33% | ||
| Jul 1, 2024 | $0.0₆68 | +9.34% | ||
| Jun 30, 2024 | $0.0₆623 | +2.22% | ||
| Jun 29, 2024 | $0.0₆609 | -20.17% | ||
| Jun 28, 2024 | $0.0₆762 | -4.75% | ||
| Jun 27, 2024 | $0.0₆8 | +1.69% | ||
| Jun 26, 2024 | $0.0₆757 | -1.69% | ||
| Jun 25, 2024 | $0.0₆77 | +7.83% | ||