Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.118
+3.99%
$103.18 million $698,189
Jul 9, 2022 $0.113
-14.15%
$99.23 million $1 million
Jul 8, 2022 $0.132
+38.67%
$115.34 million $1.39 million
Jul 7, 2022 $0.095
+25.43%
$83.15 million $593,334
Jul 6, 2022 $0.0757
+5.42%
$66.3 million $427,648
Jul 5, 2022 $0.0718
+1.30%
$62.9 million $428,427
Jul 4, 2022 $0.071
-8.84%
$62.13 million $355,210
Jul 3, 2022 $0.0777
+1.42%
$68.05 million $447,467
Jul 2, 2022 $0.0766
-12.46%
$67.09 million $528,677
Jul 1, 2022 $0.0875
-20.73%
$76.65 million $448,524
Jun 30, 2022 $0.11
-17.38%
$96.73 million $520,859
Jun 29, 2022 $0.134
-12.03%
$117.02 million $578,033
Jun 28, 2022 $0.152
-13.37%
$132.98 million $478,103
Jun 27, 2022 $0.175
-6.36%
$153.49 million $644,006
Jun 26, 2022 $0.187
+5.06%
$163.69 million $543,102
Jun 25, 2022 $0.178
-17.95%
$155.81 million $559,133
Jun 24, 2022 $0.217
-13.20%
$190.09 million $646,361
Jun 23, 2022 $0.25
-7.40%
$218.97 million $701,980
Jun 22, 2022 $0.27
-19.85%
$236.46 million $699,222
Jun 21, 2022 $0.337
+3.07%
$294.95 million $1.14 million
Jun 20, 2022 $0.327
+3.40%
$286.2 million $942,198
Jun 19, 2022 $0.316
-1.73%
$276.78 million $1.26 million
Jun 18, 2022 $0.322
-8.86%
$281.48 million $1.19 million
Jun 17, 2022 $0.353
+3.12%
$308.85 million $1.38 million
Jun 16, 2022 $0.342
-1.51%
$299.49 million $1.24 million
Jun 15, 2022 $0.347
-5.62%
$303.98 million $1.18 million
Jun 14, 2022 $0.368
-7.32%
$322.07 million $1.38 million
Jun 13, 2022 $0.397
-0.82%
$347.71 million $1.52 million
Jun 12, 2022 $0.4
-7.69%
$350.14 million $1.55 million
Jun 11, 2022 $0.433
-8.80%
$379.28 million $1.57 million
Jun 10, 2022 $0.475
+2.83%
$415.84 million $1.83 million
Jun 9, 2022 $0.462
+1.31%
$404.4 million $1.76 million
Jun 8, 2022 $0.456
+2.61%
$399.17 million $1.79 million
Jun 7, 2022 $0.444
+0.07%
$389.03 million $1.75 million
Jun 6, 2022 $0.444
+5.69%
$388.78 million $1.86 million
Jun 5, 2022 $0.42
+3.10%
$367.73 million $1.67 million
Jun 4, 2022 $0.406
+2.33%
$355.64 million $1.55 million
Jun 3, 2022 $0.397
-0.93%
$347.89 million $1.42 million
Jun 2, 2022 $0.401
-1.59%
$351.15 million $1.4 million
Jun 1, 2022 $0.408
-15.77%
$356.81 million $1.48 million
May 31, 2022 $0.484
-13.48%
$423.79 million $1.63 million
May 30, 2022 $0.56
-6.40%
$490.04 million $1.5 million
May 29, 2022 $0.599
+14.42%
$524.01 million $1.59 million
May 28, 2022 $0.523
+18.36%
$457.53 million $1.12 million
May 27, 2022 $0.441
+13.02%
$386.53 million $1.23 million
May 26, 2022 $0.391
+1.57%
$342.02 million $996,401
May 25, 2022 $0.386
-0.47%
$337.55 million $1.02 million
May 24, 2022 $0.387
+14.54%
$339.15 million $1.25 million
May 23, 2022 $0.338
+1.37%
$295.97 million $853,018
May 22, 2022 $0.333
+11.72%
$291.94 million $1.01 million