Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.0223
+1.33%
$19.51 million $921,533
Aug 28, 2022 $0.022
-0.31%
$19.25 million $776,393
Aug 27, 2022 $0.0221
-7.52%
$19.31 million $891,515
Aug 26, 2022 $0.0238
-15.43%
$20.88 million $1.52 million
Aug 25, 2022 $0.0282
-1.34%
$24.69 million $1.27 million
Aug 24, 2022 $0.0286
-4.57%
$25.03 million $1.27 million
Aug 23, 2022 $0.03
+1.13%
$26.22 million $1.43 million
Aug 22, 2022 $0.0296
+8.96%
$25.93 million $286,543
Aug 21, 2022 $0.0272
-3.66%
$23.8 million $239,661
Aug 20, 2022 $0.0282
-1.15%
$24.72 million $258,101
Aug 19, 2022 $0.0286
-4.00%
$25.01 million $253,297
Aug 18, 2022 $0.0298
-6.25%
$26.06 million $270,278
Aug 17, 2022 $0.0318
+5.42%
$27.8 million $329,040
Aug 16, 2022 $0.0301
-7.55%
$26.37 million $224,695
Aug 15, 2022 $0.0326
-5.85%
$28.53 million $224,867
Aug 14, 2022 $0.0346
-5.59%
$30.3 million $343,580
Aug 13, 2022 $0.0367
+1.73%
$32.1 million $280,200
Aug 12, 2022 $0.036
-10.34%
$31.55 million $264,299
Aug 11, 2022 $0.0402
+0.22%
$35.19 million $238,374
Aug 10, 2022 $0.0401
-2.75%
$35.11 million $259,504
Aug 9, 2022 $0.0412
-7.59%
$36.1 million $280,648
Aug 8, 2022 $0.0446
+3.14%
$39.07 million $284,656
Aug 7, 2022 $0.0433
-3.40%
$37.87 million $273,589
Aug 6, 2022 $0.0448
-4.86%
$39.2 million $403,195
Aug 5, 2022 $0.0471
-1.76%
$41.19 million $303,843
Aug 4, 2022 $0.0479
+6.91%
$41.93 million $408,274
Aug 3, 2022 $0.0448
-1.20%
$39.21 million $322,872
Aug 2, 2022 $0.0454
+7.30%
$39.75 million $663,149
Aug 1, 2022 $0.0423
+2.46%
$37.07 million $139,449
Jul 31, 2022 $0.0413
-13.38%
$36.18 million $281,487
Jul 30, 2022 $0.0477
-4.50%
$41.76 million $235,523
Jul 29, 2022 $0.05
-1.02%
$43.74 million $228,326
Jul 28, 2022 $0.0504
-6.12%
$44.16 million $173,926
Jul 27, 2022 $0.0537
-2.31%
$47.03 million $228,145
Jul 26, 2022 $0.055
-7.68%
$48.16 million $119,550
Jul 25, 2022 $0.0595
+6.09%
$52.13 million $254,033
Jul 24, 2022 $0.0562
+4.05%
$49.23 million $218,407
Jul 23, 2022 $0.0542
+8.25%
$47.42 million $227,828
Jul 22, 2022 $0.0502
-18.81%
$43.92 million $271,685
Jul 21, 2022 $0.0618
-16.49%
$54.09 million $470,804
Jul 20, 2022 $0.074
-0.55%
$64.82 million $352,231
Jul 19, 2022 $0.0745
-6.52%
$65.18 million $178,181
Jul 18, 2022 $0.0796
-3.40%
$69.7 million $211,917
Jul 17, 2022 $0.0824
-6.85%
$72.17 million $191,428
Jul 16, 2022 $0.0885
+12.64%
$77.49 million $407,894
Jul 15, 2022 $0.0785
-9.86%
$68.73 million $471,162
Jul 14, 2022 $0.0872
-14.58%
$76.3 million $598,010
Jul 13, 2022 $0.102
-0.28%
$89.39 million $715,308
Jul 12, 2022 $0.102
-8.48%
$89.66 million $409,196
Jul 11, 2022 $0.112
-5.06%
$97.97 million $605,043