Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.00358
-3.66%
$2.81 million $29,577
Dec 6, 2022 $0.00371
+2.34%
$2.92 million $35,325
Dec 5, 2022 $0.00368
+2.87%
$2.89 million $38,632
Dec 4, 2022 $0.0036
-2.54%
$2.83 million $72,336
Dec 3, 2022 $0.00364
+1.70%
$2.86 million $34,655
Dec 2, 2022 $0.00358
-2.34%
$2.81 million $18,917
Dec 1, 2022 $0.00368
+0.21%
$2.89 million $18,430
Nov 30, 2022 $0.00367
-2.42%
$2.88 million $20,580
Nov 29, 2022 $0.00377
-1.60%
$2.96 million $29,658
Nov 28, 2022 $0.00383
+3.29%
$3.01 million $67,763
Nov 27, 2022 $0.00371
-4.46%
$2.91 million $58,611
Nov 26, 2022 $0.00388
-1.76%
$3.05 million $36,593
Nov 25, 2022 $0.00395
-5.86%
$3.1 million $62,701
Nov 24, 2022 $0.00419
+6.65%
$3.29 million $88,463
Nov 23, 2022 $0.00393
-9.47%
$3.09 million $150,356
Nov 22, 2022 $0.00444
+9.71%
$3.48 million $143,782
Nov 21, 2022 $0.00412
-6.20%
$3.24 million $34,024
Nov 20, 2022 $0.0044
-8.37%
$3.45 million $42,780
Nov 19, 2022 $0.0048
+6.76%
$3.77 million $193,231
Nov 18, 2022 $0.00447
-6.40%
$3.51 million $622,490
Nov 17, 2022 $0.00476
-6.42%
$3.74 million $572,894
Nov 16, 2022 $0.0051
-3.35%
$4 million $476,444
Nov 15, 2022 $0.00527
+0.49%
$4.14 million $219,326
Nov 14, 2022 $0.00525
+0.85%
$4.12 million $158,601
Nov 13, 2022 $0.0052
-3.30%
$4.09 million $97,471
Nov 12, 2022 $0.00538
-6.16%
$4.23 million $77,775
Nov 11, 2022 $0.0057
-6.55%
$4.48 million $52,292
Nov 10, 2022 $0.0061
-4.57%
$4.79 million $70,444
Nov 9, 2022 $0.00637
-10.84%
$5 million $85,286
Nov 8, 2022 $0.00714
+2.79%
$5.61 million $296,687
Nov 7, 2022 $0.00695
-2.68%
$5.46 million $342,453
Nov 6, 2022 $0.00714
-2.98%
$5.61 million $452,513
Nov 5, 2022 $0.00736
+5.87%
$5.78 million $290,714
Nov 4, 2022 $0.00702
+3.31%
$5.51 million $701,552
Nov 3, 2022 $0.00679
-0.54%
$5.33 million $352,374
Nov 2, 2022 $0.00682
-4.30%
$5.36 million $343,688
Nov 1, 2022 $0.00713
+1.23%
$5.6 million $261,074
Oct 31, 2022 $0.00705
-0.40%
$5.53 million $540,946
Oct 30, 2022 $0.00707
+1.69%
$5.56 million $67,344
Oct 29, 2022 $0.00696
+1.58%
$5.46 million $83,614
Oct 28, 2022 $0.00685
-2.84%
$5.38 million $84,772
Oct 27, 2022 $0.00705
-8.55%
$5.54 million $167,343
Oct 26, 2022 $0.00771
+5.82%
$6.05 million $201,549
Oct 25, 2022 $0.00728
-3.72%
$5.72 million $194,319
Oct 24, 2022 $0.00755
-6.55%
$5.93 million $205,106
Oct 23, 2022 $0.00809
-3.67%
$6.35 million $137,550
Oct 22, 2022 $0.00839
+0.35%
$6.59 million $147,861
Oct 21, 2022 $0.00836
-9.58%
$6.57 million $467,582
Oct 20, 2022 $0.00925
+17.53%
$7.27 million $690,653
Oct 19, 2022 $0.00787
-6.11%
$6.18 million $586,750