Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00334
+2.86%
$2.63 million $163,111
Jan 25, 2023 $0.00325
-1.52%
$2.56 million $131,253
Jan 24, 2023 $0.0033
-2.44%
$2.59 million $51,230
Jan 23, 2023 $0.00338
+0.48%
$2.66 million $84,924
Jan 22, 2023 $0.00337
-2.19%
$2.64 million $97,910
Jan 21, 2023 $0.00343
-1.71%
$2.7 million $163,156
Jan 20, 2023 $0.00349
-9.84%
$2.74 million $195,218
Jan 19, 2023 $0.00387
+16.50%
$3.04 million $220,538
Jan 18, 2023 $0.00327
+1.35%
$2.57 million $84,020
Jan 17, 2023 $0.00324
+1.23%
$2.54 million $139,381
Jan 16, 2023 $0.00315
-0.51%
$2.47 million $38,495
Jan 15, 2023 $0.00321
-2.53%
$2.52 million $41,395
Jan 14, 2023 $0.0033
-4.87%
$2.59 million $102,685
Jan 13, 2023 $0.00347
+3.84%
$2.72 million $196,283
Jan 12, 2023 $0.00334
-2.59%
$2.62 million $106,050
Jan 11, 2023 $0.00343
+6.06%
$2.69 million $39,011
Jan 10, 2023 $0.00323
-3.02%
$2.54 million $90,653
Jan 9, 2023 $0.00333
-3.54%
$2.62 million $134,440
Jan 8, 2023 $0.00344
-0.03%
$2.71 million $106,348
Jan 7, 2023 $0.00345
-0.85%
$2.71 million $67,881
Jan 6, 2023 $0.00348
-1.56%
$2.73 million $94,843
Jan 5, 2023 $0.00353
-7.01%
$2.77 million $157,296
Jan 4, 2023 $0.00384
+16.42%
$3.01 million $193,478
Jan 3, 2023 $0.0033
-0.51%
$2.59 million $34,175
Jan 2, 2023 $0.00331
+0.47%
$2.6 million $39,484
Jan 1, 2023 $0.0033
-1.76%
$2.59 million $43,239
Dec 31, 2022 $0.00336
-3.15%
$2.64 million $32,855
Dec 30, 2022 $0.00347
+1.10%
$2.72 million $34,768
Dec 29, 2022 $0.00343
-1.03%
$2.69 million $36,103
Dec 28, 2022 $0.00349
-0.72%
$2.74 million $38,711
Dec 27, 2022 $0.00352
+1.14%
$2.77 million $35,579
Dec 26, 2022 $0.00348
+1.40%
$2.74 million $34,083
Dec 25, 2022 $0.00343
-1.10%
$2.7 million $32,040
Dec 24, 2022 $0.00349
+0.18%
$2.74 million $34,904
Dec 23, 2022 $0.00354
+0.05%
$2.78 million $30,642
Dec 22, 2022 $0.00354
+0.07%
$2.78 million $32,562
Dec 21, 2022 $0.00354
-0.15%
$2.78 million $20,113
Dec 20, 2022 $0.00363
+1.15%
$2.85 million $10,601
Dec 19, 2022 $0.00359
-4.35%
$2.82 million $40,944
Dec 18, 2022 $0.00376
+7.03%
$2.95 million $233,097
Dec 17, 2022 $0.00351
-2.29%
$2.76 million $201,000
Dec 16, 2022 $0.00359
+0.97%
$2.82 million $40,628
Dec 15, 2022 $0.00356
+1.18%
$2.8 million $53,627
Dec 14, 2022 $0.00353
+2.19%
$2.77 million $27,134
Dec 13, 2022 $0.00343
-2.99%
$2.7 million $21,738
Dec 12, 2022 $0.00355
-0.51%
$2.79 million $22,889
Dec 11, 2022 $0.00357
+0.19%
$2.8 million $27,457
Dec 10, 2022 $0.00356
-0.01%
$2.8 million $20,693
Dec 9, 2022 $0.00361
+1.00%
$2.83 million $17,478
Dec 8, 2022 $0.00357
-0.39%
$2.8 million $31,547