SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.104
-0.48%
$-- $261
Aug 11, 5 PM $0.108
+0.45%
$-- $482
Aug 11, 4 PM $0.107
+0.35%
$-- $590
Aug 11, 3 PM $0.106
+0.43%
$-- $586
Aug 11, 2 PM $0.106
+1.45%
$-- $588
Aug 11, 1 PM $0.105
+0.31%
$-- $589
Aug 11, 12 PM $0.104
-0.24%
$-- $587
Aug 11, 11 AM $0.105
+0.02%
$-- $589
Aug 11, 10 AM $0.104
-0.15%
$-- $587
Aug 11, 9 AM $0.105
+4.29%
$-- $587
Aug 11, 8 AM $0.1
-0.06%
$-- $377
Aug 11, 7 AM $0.1
-0.12%
$-- $377
Aug 11, 6 AM $0.1
-0.43%
$-- $377
Aug 11, 5 AM $0.101
-0.02%
$-- $379
Aug 11, 4 AM $0.108
-0.11%
$-- $380
Aug 11, 3 AM $0.108
-0.02%
$-- $459
Aug 11, 2 AM $0.108
-1.24%
$-- $459
Aug 11, 1 AM $0.109
+0.30%
$-- $461
Aug 11, 12 AM $0.109
+2.01%
$-- $459
Aug 10, 11 PM $0.106
+0.12%
$-- $406
Aug 10, 10 PM $0.106
-0.62%
$-- $405
Aug 10, 9 PM $0.107
-0.11%
$-- $408
Aug 10, 8 PM $0.107
-0.06%
$-- $408
Aug 10, 7 PM $0.107
+0.37%
$-- $409
Aug 10, 6 PM $0.107
-2.09%
$-- $407
Aug 10, 5 PM $0.109
+6.18%
$-- $406
Aug 10, 4 PM $0.103
-0.49%
$-- $80
Aug 10, 3 PM $0.103
-0.43%
$-- $81
Aug 10, 2 PM $0.104
+0.28%
$-- $81
Aug 10, 1 PM $0.104
-0.37%
$-- $81
Aug 10, 12 PM $0.104
-0.35%
$-- $165
Aug 10, 11 AM $0.104
+0.16%
$-- $165
Aug 10, 10 AM $0.104
+0.10%
$-- $165
Aug 10, 9 AM $0.104
-0.31%
$-- $164
Aug 10, 8 AM $0.104
-0.53%
$-- $165
Aug 10, 7 AM $0.105
+0.02%
$-- $166
Aug 10, 6 AM $0.105
+0.10%
$-- $165
Aug 10, 5 AM $0.105
+0.25%
$-- $165
Aug 10, 4 AM $0.104
-1.52%
$-- $165
Aug 10, 3 AM $0.106
-0.16%
$-- $85
Aug 10, 2 AM $0.106
-0.06%
$-- $86
Aug 10, 1 AM $0.106
+0.21%
$-- $83
Aug 10, 12 AM $0.106
+0.04%
$-- $83
Aug 9, 11 PM $0.106
-0.66%
$-- $137
Aug 9, 10 PM $0.106
-0.45%
$-- $138
Aug 9, 9 PM $0.107
+0.20%
$-- $139
Aug 9, 8 PM $0.107
+0.00%
$-- $197
Aug 9, 7 PM $0.107
+0.13%
$-- $780
Aug 9, 6 PM $0.107
-0.18%
$-- $1,874
Aug 9, 5 PM $0.107
-0.21%
$-- $1,877