SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0857
+1.46%
$ -- $ 2,334
Jun 29, 3 AM $ 0.0824
+2.76%
$ -- $ 2,219
Jun 29, 2 AM $ 0.0828
-0.22%
$ -- $ 2,096
Jun 29, 1 AM $ 0.0819
-1.74%
$ -- $ 1,561
Jun 29, 12 AM $ 0.0829
-1.35%
$ -- $ 1,684
Jun 28, 11 PM $ 0.0829
+0.75%
$ -- $ 1,870
Jun 28, 10 PM $ 0.0825
+3.54%
$ -- $ 1,884
Jun 28, 9 PM $ 0.0825
-0.34%
$ -- $ 1,779
Jun 28, 8 PM $ 0.0836
+0.61%
$ -- $ 1,668
Jun 28, 7 PM $ 0.0836
+1.76%
$ -- $ 1,654
Jun 28, 6 PM $ 0.0821
-0.06%
$ -- $ 1,600
Jun 28, 5 PM $ 0.0819
+0.06%
$ -- $ 1,788
Jun 28, 4 PM $ 0.0819
-0.41%
$ -- $ 1,454
Jun 28, 3 PM $ 0.0826
-1.24%
$ -- $ 1,659
Jun 28, 2 PM $ 0.0837
+0.62%
$ -- $ 1,642
Jun 28, 1 PM $ 0.0832
-0.04%
$ -- $ 1,338
Jun 28, 12 PM $ 0.0836
-0.61%
$ -- $ 1,479
Jun 28, 11 AM $ 0.084
+0.27%
$ -- $ 1,897
Jun 28, 10 AM $ 0.0837
-0.27%
$ -- $ 3,888
Jun 28, 9 AM $ 0.084
-0.23%
$ -- $ 3,957
Jun 28, 8 AM $ 0.0844
+0.22%
$ -- $ 3,972
Jun 28, 7 AM $ 0.0841
+0.44%
$ -- $ 3,946
Jun 28, 6 AM $ 0.0838
-0.31%
$ -- $ 3,925
Jun 28, 5 AM $ 0.084
-0.47%
$ -- $ 3,806
Jun 28, 4 AM $ 0.0842
-0.13%
$ -- $ 3,862
Jun 28, 3 AM $ 0.0843
+0.21%
$ -- $ 4,061
Jun 28, 2 AM $ 0.0843
+1.56%
$ -- $ 4,066
Jun 28, 1 AM $ 0.0851
-0.05%
$ -- $ 4,267
Jun 28, 12 AM $ 0.085
-1.53%
$ -- $ 4,209
Jun 27, 11 PM $ 0.0866
-0.48%
$ -- $ 3,901
Jun 27, 10 PM $ 0.0869
-0.30%
$ -- $ 4,523
Jun 27, 9 PM $ 0.0874
+1.28%
$ -- $ 4,980
Jun 27, 8 PM $ 0.0863
+0.00%
$ -- $ 5,039
Jun 27, 7 PM $ 0.0862
+1.03%
$ -- $ 5,082
Jun 27, 6 PM $ 0.0877
-0.58%
$ -- $ 5,456
Jun 27, 5 PM $ 0.0882
-1.07%
$ -- $ 5,493
Jun 27, 4 PM $ 0.0896
-0.20%
$ -- $ 5,668
Jun 27, 11 AM $ 0.0922
+0.67%
$ -- $ 5,910
Jun 27, 10 AM $ 0.0916
-1.47%
$ -- $ 6,003
Jun 27, 9 AM $ 0.0928
-0.03%
$ -- $ 6,241
Jun 27, 8 AM $ 0.0929
-0.26%
$ -- $ 7,819
Jun 27, 7 AM $ 0.0932
+0.00%
$ -- $ 8,810
Jun 27, 6 AM $ 0.0926
-0.92%
$ -- $ 9,494
Jun 27, 5 AM $ 0.0934
+0.34%
$ -- $ 10,076
Jun 27, 4 AM $ 0.0931
+0.19%
$ -- $ 11,106
Jun 27, 3 AM $ 0.094
-0.24%
$ -- $ 12,322
Jun 27, 2 AM $ 0.0943
+1.00%
$ -- $ 12,836
Jun 27, 1 AM $ 0.0932
-1.41%
$ -- $ 15,857
Jun 27, 12 AM $ 0.0944
+0.21%
$ -- $ 20,565
Jun 26, 11 PM $ 0.0941
-2.67%
$ -- $ 27,012