SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0955
+0.06%
$-- $47
Aug 13, 7 PM $0.0954
+0.09%
$-- $47
Aug 13, 6 PM $0.0953
+0.22%
$-- $47
Aug 13, 5 PM $0.0951
+0.05%
$-- $47
Aug 13, 4 PM $0.0949
+0.12%
$-- $47
Aug 13, 3 PM $0.0949
-0.58%
$-- $47
Aug 13, 2 PM $0.0954
+0.35%
$-- $47
Aug 13, 1 PM $0.0951
+4.27%
$-- $48
Aug 13, 12 PM $0.0911
+0.02%
$-- $46
Aug 13, 11 AM $0.091
-0.35%
$-- $46
Aug 13, 10 AM $0.0913
-0.04%
$-- $46
Aug 13, 9 AM $0.0918
+0.17%
$-- $46
Aug 13, 8 AM $0.0918
-0.06%
$-- $46
Aug 13, 7 AM $0.0919
+0.02%
$-- $47
Aug 13, 6 AM $0.0917
-6.77%
$-- $46
Aug 13, 5 AM $0.0984
+0.37%
$-- $46
Aug 13, 4 AM $0.0982
+0.02%
$-- $46
Aug 13, 3 AM $0.0982
+0.40%
$-- $46
Aug 13, 2 AM $0.0976
+0.04%
$-- $46
Aug 13, 1 AM $0.0974
-0.04%
$-- $46
Aug 13, 12 AM $0.0974
-0.09%
$-- $46
Aug 12, 11 PM $0.0975
-0.85%
$-- $46
Aug 12, 10 PM $0.0985
+0.07%
$-- $24
Aug 12, 9 PM $0.0986
-0.74%
$-- $24
Aug 12, 8 PM $0.0994
+0.18%
$-- $3
Aug 12, 7 PM $0.0993
-0.07%
$-- $50
Aug 12, 6 PM $0.0994
-0.05%
$-- $50
Aug 12, 5 PM $0.0994
+0.10%
$-- $50
Aug 12, 4 PM $0.0993
-0.31%
$-- $50
Aug 12, 3 PM $0.0996
+0.17%
$-- $50
Aug 12, 2 PM $0.0997
-0.01%
$-- $50
Aug 12, 1 PM $0.1
-0.09%
$-- $50
Aug 12, 12 PM $0.1
-0.52%
$-- $50
Aug 12, 11 AM $0.1
-0.07%
$-- $51
Aug 12, 10 AM $0.101
-0.27%
$-- $51
Aug 12, 9 AM $0.101
+0.63%
$-- $259
Aug 12, 8 AM $0.1
-0.21%
$-- $258
Aug 12, 7 AM $0.1
-0.16%
$-- $258
Aug 12, 6 AM $0.1
-0.09%
$-- $258
Aug 12, 5 AM $0.101
+0.25%
$-- $259
Aug 12, 4 AM $0.1
+0.01%
$-- $258
Aug 12, 3 AM $0.1
-0.11%
$-- $258
Aug 12, 2 AM $0.101
-0.27%
$-- $260
Aug 12, 1 AM $0.101
+0.19%
$-- $261
Aug 12, 12 AM $0.101
-0.01%
$-- $312
Aug 11, 11 PM $0.101
+0.20%
$-- $312
Aug 11, 10 PM $0.1
-0.35%
$-- $311
Aug 11, 9 PM $0.101
+0.47%
$-- $312
Aug 11, 8 PM $0.1
-3.96%
$-- $308
Aug 11, 7 PM $0.104
+0.13%
$-- $262
Download