Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 5 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 4 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 3 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 2 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 1 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 12 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 11 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 10 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 9 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 8 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 7 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 6 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 5 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 4 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 3 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 2 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 1 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 12 AM $ 938.2
+0.01%
$ -- $ 2.96 billion
Jun 12, 11 PM $ 938.13
+0.42%
$ -- $ 2.96 billion
Jun 12, 10 PM $ 934.2
+0.18%
$ -- $ 2.96 billion
Jun 12, 9 PM $ 932.5
+0.07%
$ -- $ 2.96 billion
Jun 12, 8 PM $ 931.87
+0.13%
$ -- $ 2.93 billion
Jun 12, 7 PM $ 931.25
-0.87%
$ -- $ 2.63 billion
Jun 12, 6 PM $ 939.46
-0.10%
$ -- $ 2.22 billion
Jun 12, 5 PM $ 940.44
+0.70%
$ -- $ 1.98 billion
Jun 12, 4 PM $ 933.89
+1.84%
$ -- $ 1.67 billion
Jun 12, 3 PM $ 917.01
-0.63%
$ -- $ 1.42 billion
Jun 12, 2 PM $ 922.55
+0.54%
$ -- $ 1.15 billion
Jun 12, 1 PM $ 917.6
+5.11%
$ -- $ 532.25 million
Jun 12, 12 PM $ 873
-1.39%
$ -- $ 37.63 million
Jun 12, 11 AM $ 885.35
+1.10%
$ -- $ 19.83 million
Jun 12, 10 AM $ 875.76
-0.15%
$ -- $ 9.83 million
Jun 12, 9 AM $ 877.11
+0.78%
$ -- $ 7.66 million
Jun 12, 8 AM $ 870.28
+1.30%
$ -- $ 5.25 million
Jun 12, 7 AM $ 859.1
-0.11%
$ -- $ 2.35 billion
Jun 12, 6 AM $ 860.01
-0.37%
$ -- $ 2.35 billion
Jun 12, 5 AM $ 863.18
-1.35%
$ -- $ 2.35 billion
Jun 12, 4 AM $ 875.01
+0.23%
$ -- $ 2.35 billion
Jun 12, 3 AM $ 873
-0.40%
$ -- $ 2.35 billion
Jun 12, 2 AM $ 876.54
+0.26%
$ -- $ 2.35 billion
Jun 12, 1 AM $ 874.31
-0.65%
$ -- $ 2.35 billion
Jun 12, 12 AM $ 879.99
-0.06%
$ -- $ 2.35 billion
Jun 11, 11 PM $ 880.5
+0.34%
$ -- $ 2.35 billion
Jun 11, 10 PM $ 877.5
+0.56%
$ -- $ 2.35 billion
Jun 11, 9 PM $ 872.57
+0.70%
$ -- $ 2.35 billion
Jun 11, 8 PM $ 866.5
-0.18%
$ -- $ 2.24 billion
Jun 11, 7 PM $ 868.16
+1.35%
$ -- $ 1.58 billion
Jun 11, 6 PM $ 856.54
+0.68%
$ -- $ 1.25 billion
Jun 11, 5 PM $ 850.59
+1.52%
$ -- $ 1.11 billion