Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
Today, at 8 PM $ 1,015.7
-0.36%
$ -- $ 5.71 billion
Today, at 7 PM $ 1,019.6
+2.34%
$ -- $ 4.37 billion
Today, at 6 PM $ 996.28
+0.07%
$ -- $ 3.78 billion
Today, at 5 PM $ 995.53
-0.75%
$ -- $ 3.48 billion
Today, at 4 PM $ 1,003.04
+0.34%
$ -- $ 3.12 billion
Today, at 3 PM $ 999.6
+0.10%
$ -- $ 2.71 billion
Today, at 2 PM $ 998.68
+0.24%
$ -- $ 2.17 billion
Today, at 1 PM $ 996.2
-0.26%
$ -- $ 1.3 billion
Today, at 12 PM $ 998.99
-0.38%
$ -- $ 143.76 million
Today, at 11 AM $ 1,002.69
+1.54%
$ -- $ 95.35 million
Today, at 10 AM $ 987.5
+0.56%
$ -- $ 48.19 million
Today, at 9 AM $ 982
-0.41%
$ -- $ 35.6 million
Today, at 8 AM $ 986.08
+1.10%
$ -- $ 27.49 million
Today, at 7 AM $ 975.36
+0.57%
$ -- $ 16.68 million
Today, at 6 AM $ 969.86
+0.14%
$ -- $ 14.23 million
Today, at 5 AM $ 968.54
+0.33%
$ -- $ 13.45 million
Today, at 4 AM $ 965.37
-0.68%
$ -- $ 12.95 million
Today, at 3 AM $ 972.01
+0.08%
$ -- $ 11.9 million
Today, at 2 AM $ 971.2
+0.64%
$ -- $ 10.47 million
Today, at 1 AM $ 965.02
-0.13%
$ -- $ 7.81 million
Today, at 12 AM $ 966.23
+2.99%
$ -- $ 4.68 million
Yesterday, at 11 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 10 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 9 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 8 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 7 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 6 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 5 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 4 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 3 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 2 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 1 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 12 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 11 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 10 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 9 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 8 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 7 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 6 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 5 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 4 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Yesterday, at 3 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Yesterday, at 2 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Yesterday, at 1 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Yesterday, at 12 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 11 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 10 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 9 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 8 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Download