Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00294
-18.17%
$1.47 million $8,225
Aug 12, 2026 $0.00359
-18.59%
$1.79 million $7,543
Aug 11, 2026 $0.00441
+22.50%
$2.21 million $15,936
Aug 10, 2026 $0.0036
-15.29%
$1.8 million $2,173
Aug 9, 2026 $0.00425
+13.03%
$2.13 million $1,693
Aug 8, 2026 $0.00376
-17.72%
$1.88 million $7,547
Aug 7, 2026 $0.00457
-7.68%
$2.29 million $10,590
Aug 6, 2026 $0.00495
+13.79%
$2.48 million $35,114
Aug 5, 2026 $0.00444
+6.73%
$2.17 million $105,192
Aug 4, 2026 $0.00416
-2.12%
$2.08 million $99,097
Aug 3, 2026 $0.00346
-7.36%
$1.73 million $5,758
Aug 2, 2026 $0.00373
+3.72%
$1.87 million $55,213
Aug 1, 2026 $0.0036
+7.88%
$1.8 million $52,275
Jul 31, 2026 $0.00334
-2.43%
$1.67 million $424
Jul 30, 2026 $0.00342
-9.28%
$1.71 million $1,398
Jul 29, 2026 $0.00377
-9.52%
$1.89 million $53,838
Jul 28, 2026 $0.00417
+1.38%
$2.08 million $268
Jul 27, 2026 $0.00411
-6.99%
$2.06 million $27,166
Jul 26, 2026 $0.00442
+6.15%
$2.21 million $40,686
Jul 25, 2026 $0.00416
-4.48%
$2.08 million $13,042
Jul 24, 2026 $0.00436
+14.91%
$2.18 million $5,093
Jul 23, 2026 $0.00379
-6.55%
$1.9 million $444
Jul 22, 2026 $0.00406
-0.13%
$2.03 million $981
Jul 21, 2026 $0.00406
+5.91%
$2.03 million $752
Jul 20, 2026 $0.00384
+0.33%
$1.92 million $2,763
Jul 19, 2026 $0.00382
+0.29%
$1.91 million $36,518
Jul 18, 2026 $0.00381
-1.00%
$1.86 million $19,080
Jul 17, 2026 $0.00385
-1.39%
$1.93 million $17,951
Jul 16, 2026 $0.00391
-4.26%
$1.95 million $10,866
Jul 15, 2026 $0.00408
+6.78%
$2.04 million $27,112
Jul 14, 2026 $0.00384
-4.75%
$1.99 million $10,590
Jul 13, 2026 $0.00403
+1.98%
$2.02 million $33,999
Jul 12, 2026 $0.00416
+0.91%
$1.98 million $16,484
Jul 11, 2026 $0.00412
+3.96%
$2.06 million $9,751
Jul 10, 2026 $0.00396
-1.61%
$1.98 million $879
Jul 9, 2026 $0.00396
+4.65%
$2.01 million $1,048
Jul 8, 2026 $0.00378
-7.71%
$1.89 million $4,011
Jul 7, 2026 $0.0041
+3.35%
$2.05 million $3,136
Jul 6, 2026 $0.00422
+3.65%
$1.99 million $2,205
Jul 5, 2026 $0.00402
-1.53%
$2.03 million $260
Jul 4, 2026 $0.00408
+0.59%
$2.04 million $200
Jul 3, 2026 $0.00406
+1.52%
$2.03 million $366
Jul 2, 2026 $0.004
+3.34%
$2 million $876
Jul 1, 2026 $0.00387
+3.36%
$1.94 million $507
Jun 30, 2026 $0.00375
+0.37%
$1.87 million $75
Jun 29, 2026 $0.00373
+0.20%
$1.87 million $149
Jun 28, 2026 $0.00401
-0.19%
$2.01 million $548
Jun 27, 2026 $0.00402
-0.18%
$2.01 million $1,944
Jun 26, 2026 $0.00403
+1.94%
$2.01 million $3,456
Jun 25, 2026 $0.00395
-2.47%
$1.97 million $60,532