Coinranking
Singularity Finance Historical Data
SFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00389 | +0.54% | ||
| Yesterday | $0.00392 | -0.46% | ||
| Oct 1, 2026 | $0.00386 | -3.32% | ||
| Sep 30, 2026 | $0.00387 | -7.58% | ||
| Sep 29, 2026 | $0.00402 | +0.55% | ||
| Sep 28, 2026 | $0.00399 | +0.51% | ||
| Sep 27, 2026 | $0.00401 | -6.71% | ||
| Sep 26, 2026 | $0.00408 | -0.80% | ||
| Sep 25, 2026 | $0.00411 | -1.04% | ||
| Sep 24, 2026 | $0.00415 | -1.53% | ||
| Sep 23, 2026 | $0.00421 | -2.75% | ||
| Sep 22, 2026 | $0.00435 | -2.07% | ||
| Sep 21, 2026 | $0.00451 | +5.41% | ||
| Sep 20, 2026 | $0.00416 | -2.49% | ||
| Sep 19, 2026 | $0.00415 | +2.78% | ||
| Sep 18, 2026 | $0.00405 | +5.99% | ||
| Sep 17, 2026 | $0.00377 | -0.76% | ||
| Sep 16, 2026 | $0.00377 | -1.34% | ||
| Sep 15, 2026 | $0.00398 | -0.74% | ||
| Sep 14, 2026 | $0.00405 | -2.33% | ||
| Sep 13, 2026 | $0.00404 | +1.07% | ||
| Sep 12, 2026 | $0.004 | -1.00% | ||
| Sep 11, 2026 | $0.00412 | +2.21% | ||
| Sep 10, 2026 | $0.00412 | +1.11% | ||
| Sep 9, 2026 | $0.00421 | -4.97% | ||
| Sep 8, 2026 | $0.00412 | +1.17% | ||
| Sep 7, 2026 | $0.00411 | -7.03% | ||
| Sep 6, 2026 | $0.00446 | +0.25% | ||
| Sep 5, 2026 | $0.00438 | +2.77% | ||
| Sep 4, 2026 | $0.00433 | +0.48% | ||
| Sep 3, 2026 | $0.00431 | +1.82% | ||
| Sep 1, 2026 | $0.00417 | -3.60% | ||
| Aug 31, 2026 | $0.00432 | +0.46% | ||
| Aug 30, 2026 | $0.00432 | -0.78% | ||
| Aug 29, 2026 | $0.00435 | +1.94% | ||
| Aug 28, 2026 | $0.00426 | -1.76% | ||
| Aug 27, 2026 | $0.00427 | +7.84% | ||
| Aug 26, 2026 | $0.0041 | +0.00% | ||
| Aug 25, 2026 | $0.00409 | +2.08% | ||
| Aug 24, 2026 | $0.00403 | +3.64% | ||
| Aug 23, 2026 | $0.00393 | +0.42% | ||
| Aug 22, 2026 | $0.0039 | +0.73% | ||
| Aug 21, 2026 | $0.00401 | +5.30% | ||
| Aug 20, 2026 | $0.00375 | +3.29% | ||
| Aug 19, 2026 | $0.00344 | +5.51% | ||
| Aug 18, 2026 | $0.00325 | +1.42% | ||
| Aug 17, 2026 | $0.00324 | +13.26% | ||
| Aug 16, 2026 | $0.00282 | -2.02% | ||
| Aug 15, 2026 | $0.00293 | -0.06% | ||
| Aug 14, 2026 | $0.00291 | +9.81% | ||
Previous Next