MongCoin Historical Data

MONG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₇128
+11.03%
$ 7.42 million $ 2.13 million
Nov 2, 2023 $ 0.0₇115
+5.67%
$ 6.68 million $ 1.46 million
Nov 1, 2023 $ 0.0₇109
-4.12%
$ 6.32 million $ 1.37 million
Oct 31, 2023 $ 0.0₇113
+0.90%
$ 6.6 million $ 1.21 million
Oct 30, 2023 $ 0.0₇112
-5.30%
$ 6.54 million $ 1.35 million
Oct 29, 2023 $ 0.0₇119
-3.46%
$ 6.91 million $ 1.07 million
Oct 28, 2023 $ 0.0₇123
-1.80%
$ 7.15 million $ 1.01 million
Oct 27, 2023 $ 0.0₇125
-6.86%
$ 7.28 million $ 1.36 million
Oct 26, 2023 $ 0.0₇135
+2.30%
$ 7.82 million $ 2.34 million
Oct 25, 2023 $ 0.0₇132
+8.34%
$ 7.64 million $ 3.43 million
Oct 24, 2023 $ 0.0₇121
+29.74%
$ 7.06 million $ 2.34 million
Oct 23, 2023 $ 0.0₈936
+22.70%
$ 5.44 million $ 1.55 million
Oct 22, 2023 $ 0.0₈763
-1.37%
$ 4.43 million $ 997,562
Oct 21, 2023 $ 0.0₈773
+0.23%
$ 4.49 million $ 977,420
Oct 20, 2023 $ 0.0₈771
-0.64%
$ 4.48 million $ 1.16 million
Oct 19, 2023 $ 0.0₈777
+2.42%
$ 4.51 million $ 1.72 million
Oct 18, 2023 $ 0.0₈758
+14.39%
$ 4.41 million $ 1.02 million
Oct 17, 2023 $ 0.0₈663
-3.70%
$ 3.85 million $ 1.05 million
Oct 16, 2023 $ 0.0₈688
+7.90%
$ 4 million $ 1.37 million
Oct 15, 2023 $ 0.0₈638
+14.99%
$ 3.71 million $ 1.16 million
Oct 14, 2023 $ 0.0₈555
+4.03%
$ 3.22 million $ 1.01 million
Oct 13, 2023 $ 0.0₈533
+5.42%
$ 3.1 million $ 1.11 million
Oct 12, 2023 $ 0.0₈506
-15.96%
$ 2.94 million $ 1 million
Oct 11, 2023 $ 0.0₈602
+0.60%
$ 3.5 million $ 636,034
Oct 10, 2023 $ 0.0₈598
-3.94%
$ 3.48 million $ 669,659
Oct 9, 2023 $ 0.0₈623
-1.04%
$ 3.62 million $ 682,329
Oct 8, 2023 $ 0.0₈63
-3.33%
$ 3.66 million $ 840,338
Oct 7, 2023 $ 0.0₈651
-3.98%
$ 3.79 million $ 901,565
Oct 6, 2023 $ 0.0₈678
+1.93%
$ 3.94 million $ 1.03 million
Oct 5, 2023 $ 0.0₈665
-4.08%
$ 3.87 million $ 959,341
Oct 4, 2023 $ 0.0₈694
+1.46%
$ 4.03 million $ 1.01 million
Oct 3, 2023 $ 0.0₈684
-3.48%
$ 3.97 million $ 977,887
Oct 2, 2023 $ 0.0₈709
+1.61%
$ 4.12 million $ 1.02 million
Oct 1, 2023 $ 0.0₈698
+3.08%
$ 4.05 million $ 986,142
Sep 30, 2023 $ 0.0₈677
-0.04%
$ 3.93 million $ 944,671
Sep 29, 2023 $ 0.0₈677
+0.18%
$ 3.94 million $ 882,219
Sep 28, 2023 $ 0.0₈676
-3.46%
$ 3.93 million $ 1.44 million
Sep 27, 2023 $ 0.0₈7
-7.76%
$ 4.07 million $ 1.18 million
Sep 26, 2023 $ 0.0₈759
+6.31%
$ 4.41 million $ 1.14 million
Sep 25, 2023 $ 0.0₈714
+11.21%
$ 4.15 million $ 1.14 million
Sep 24, 2023 $ 0.0₈642
-0.98%
$ 3.73 million $ 910,212
Sep 23, 2023 $ 0.0₈648
+4.81%
$ 3.77 million $ 1.08 million
Sep 22, 2023 $ 0.0₈619
-1.23%
$ 3.6 million $ 906,453
Sep 21, 2023 $ 0.0₈626
-1.87%
$ 3.64 million $ 860,140
Sep 20, 2023 $ 0.0₈638
+1.93%
$ 3.71 million $ 1.07 million
Sep 19, 2023 $ 0.0₈626
+0.00%
$ 3.64 million $ 965,015
Sep 18, 2023 $ 0.0₈626
-1.48%
$ 3.64 million $ 969,272
Sep 17, 2023 $ 0.0₈636
+0.40%
$ 3.69 million $ 910,916
Sep 16, 2023 $ 0.0₈633
+1.31%
$ 3.68 million $ 1.1 million
Sep 15, 2023 $ 0.0₈625
-1.50%
$ 3.63 million $ 914,464