MongCoin Historical Data

MONG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₇234
-7.80%
$ 13.57 million $ 1.9 million
Dec 22, 2023 $ 0.0₇254
+9.25%
$ 14.78 million $ 2.1 million
Dec 21, 2023 $ 0.0₇233
+1.07%
$ 13.54 million $ 3.38 million
Dec 20, 2023 $ 0.0₇231
-19.93%
$ 13.4 million $ 4.15 million
Dec 19, 2023 $ 0.0₇288
+2.76%
$ 16.71 million $ 3.94 million
Dec 18, 2023 $ 0.0₇279
-3.00%
$ 16.24 million $ 5.4 million
Dec 17, 2023 $ 0.0₇29
+0.33%
$ 16.83 million $ 5.14 million
Dec 16, 2023 $ 0.0₇289
+20.25%
$ 16.8 million $ 12.99 million
Dec 15, 2023 $ 0.0₇24
+33.10%
$ 13.93 million $ 6.56 million
Dec 14, 2023 $ 0.0₇18
+9.07%
$ 10.46 million $ 2.74 million
Dec 13, 2023 $ 0.0₇165
+1.29%
$ 9.59 million $ 2.24 million
Dec 12, 2023 $ 0.0₇163
-16.38%
$ 9.48 million $ 2.38 million
Dec 11, 2023 $ 0.0₇195
-6.61%
$ 11.33 million $ 3.95 million
Dec 10, 2023 $ 0.0₇209
+6.68%
$ 12.14 million $ 8.06 million
Dec 9, 2023 $ 0.0₇195
+52.93%
$ 11.35 million $ 4.13 million
Dec 8, 2023 $ 0.0₇128
+15.23%
$ 7.43 million $ 2.41 million
Dec 7, 2023 $ 0.0₇111
+9.05%
$ 6.44 million $ 1.48 million
Dec 6, 2023 $ 0.0₇102
+7.85%
$ 5.91 million $ 1.45 million
Dec 5, 2023 $ 0.0₈943
+11.18%
$ 5.48 million $ 1.39 million
Dec 4, 2023 $ 0.0₈848
+12.23%
$ 4.93 million $ 2.25 million
Dec 3, 2023 $ 0.0₈755
+1.07%
$ 4.39 million $ 1.06 million
Dec 2, 2023 $ 0.0₈747
+2.49%
$ 4.34 million $ 999,691
Dec 1, 2023 $ 0.0₈729
+1.04%
$ 4.23 million $ 1.44 million
Nov 30, 2023 $ 0.0₈721
+6.85%
$ 4.19 million $ 1.2 million
Nov 29, 2023 $ 0.0₈675
-1.65%
$ 3.92 million $ 1.07 million
Nov 28, 2023 $ 0.0₈686
+0.09%
$ 3.99 million $ 1.1 million
Nov 27, 2023 $ 0.0₈685
-1.43%
$ 3.98 million $ 1.41 million
Nov 26, 2023 $ 0.0₈696
-7.99%
$ 4.04 million $ 1.04 million
Nov 25, 2023 $ 0.0₈757
+11.06%
$ 4.4 million $ 1.26 million
Nov 24, 2023 $ 0.0₈681
+2.47%
$ 3.96 million $ 984,074
Nov 23, 2023 $ 0.0₈665
-5.73%
$ 3.87 million $ 892,392
Nov 22, 2023 $ 0.0₈706
+8.28%
$ 4.1 million $ 1.01 million
Nov 21, 2023 $ 0.0₈652
-12.25%
$ 3.79 million $ 1.1 million
Nov 20, 2023 $ 0.0₈743
+0.15%
$ 4.32 million $ 1.08 million
Nov 19, 2023 $ 0.0₈741
-3.78%
$ 4.31 million $ 1.58 million
Nov 18, 2023 $ 0.0₈77
-2.86%
$ 4.48 million $ 973,383
Nov 17, 2023 $ 0.0₈793
-7.31%
$ 4.61 million $ 1.52 million
Nov 16, 2023 $ 0.0₈856
-5.40%
$ 4.97 million $ 1.23 million
Nov 15, 2023 $ 0.0₈905
+0.66%
$ 5.26 million $ 1.12 million
Nov 14, 2023 $ 0.0₈899
+3.82%
$ 5.22 million $ 1.16 million
Nov 13, 2023 $ 0.0₈865
-3.51%
$ 5.03 million $ 1.42 million
Nov 12, 2023 $ 0.0₈896
-10.90%
$ 5.2 million $ 1.45 million
Nov 11, 2023 $ 0.0₇101
-1.35%
$ 5.85 million $ 1.58 million
Nov 10, 2023 $ 0.0₇102
-17.62%
$ 5.93 million $ 1.74 million
Nov 9, 2023 $ 0.0₇124
+3.79%
$ 7.2 million $ 1.2 million
Nov 8, 2023 $ 0.0₇119
+6.91%
$ 6.94 million $ 1.24 million
Nov 7, 2023 $ 0.0₇112
-4.32%
$ 6.49 million $ 1.21 million
Nov 6, 2023 $ 0.0₇117
-1.81%
$ 6.78 million $ 1.49 million
Nov 5, 2023 $ 0.0₇119
-2.42%
$ 6.9 million $ 887,056
Nov 4, 2023 $ 0.0₇122
-4.66%
$ 7.07 million $ 990,512