Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse in an air vent Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.0000369
+0.00%
$36,690 $71
Sep 2, 5 PM $0.0000366
+0.00%
$36,368 $53
Sep 2, 2 AM $0.0000373
+0.00%
$37,112 $0
Sep 1, 3 AM $0.0000389
+0.00%
$38,698 $73
Sep 1, 2 AM $0.0000387
-0.07%
$38,476 $73
Aug 31, 7 PM $0.0000394
+0.00%
$39,200 $2
Aug 30, 2 AM $0.0000414
+0.00%
$41,183 $9
Aug 29, 6 PM $0.0000394
+0.00%
$39,132 $4
Aug 28, 1 PM $0.0000394
+0.00%
$39,147 $13
Aug 28, 12 PM $0.0000393
+0.04%
$39,085 $12
Aug 27, 8 PM $0.0000409
+0.00%
$40,627 $7
Aug 27, 5 PM $0.000041
+0.00%
$40,727 $0
Aug 26, 6 AM $0.0000372
+0.00%
$36,968 $33
Aug 25, 7 PM $0.0000376
+0.22%
$37,337 $34
Aug 25, 11 AM $0.000038
-0.54%
$37,727 $25
Aug 25, 8 AM $0.0000386
+0.00%
$38,356 $17
Aug 24, 9 PM $0.0000372
+0.00%
$37,021 $6
Aug 24, 7 PM $0.000037
+0.00%
$36,806 $6
Aug 24, 6 PM $0.000037
+0.00%
$36,742 $5
Aug 24, 3 PM $0.0000374
+0.00%
$37,153 $2
Aug 24, 1 PM $0.0000369
+0.00%
$36,708 $0
Aug 24, 9 AM $0.0000362
+0.00%
$35,943 $0
Aug 23, 8 PM $0.0000366
+0.00%
$36,373 $88
Aug 23, 1 AM $0.0000375
+0.00%
$37,262 $19
Aug 22, 8 AM $0.0000369
+0.00%
$36,700 $44
Aug 22, 1 AM $0.0000363
+0.00%
$36,109 $30
Aug 21, 6 PM $0.0000357
+0.00%
$35,450 $5
Aug 21, 6 AM $0.0000348
+0.00%
$34,539 $0.01
Aug 20, 7 PM $0.0000327
+0.00%
$32,510 $5
Aug 20, 5 AM $0.0000318
+0.00%
$31,647 $11
Aug 19, 11 AM $0.000029
+0.00%
$28,815 $12
Aug 17, 6 PM $0.0000284
+0.11%
$28,187 $10
Aug 17, 3 PM $0.0000283
+0.00%
$28,174 $5
Aug 14, 3 AM $0.0000282
+0.82%
$27,988 $51
Aug 13, 6 PM $0.0000276
+0.00%
$27,439 $14
Aug 13, 5 AM $0.0000277
+0.28%
$27,537 $4
Aug 12, 10 AM $0.0000277
+0.00%
$27,521 $13
Aug 12, 9 AM $0.0000277
+0.00%
$27,538 $11
Aug 12, 12 AM $0.0000275
+0.05%
$27,371 $307
Aug 11, 5 PM $0.000027
+0.00%
$26,822 $304
Aug 11, 12 PM $0.0000274
+0.00%
$27,220 $308
Aug 11, 10 AM $0.0000273
+0.00%
$27,170 $306
Aug 11, 9 AM $0.0000269
+0.00%
$26,745 $299
Aug 11, 5 AM $0.000027
-7.13%
$26,812 $295
Aug 11, 12 AM $0.0000269
+0.00%
$26,752 $8
Aug 9, 2 PM $0.0000272
+0.00%
$27,063 $5
Aug 8, 6 PM $0.0000269
+0.00%
$26,784 $1,538
Aug 8, 1 PM $0.0000267
+0.00%
$26,569 $1,525
Aug 8, 10 AM $0.0000268
+0.00%
$26,590 $1,496
Aug 8, 4 AM $0.0000266
-5.52%
$26,407 $1,481