Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse in an air vent Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.0₅472
+0.00%
$4,690 $6
Sep 10, 5 AM $0.0₅444
-0.19%
$4,410 $145
Sep 10, 12 AM $0.0₅442
-0.61%
$4,397 $320
Sep 9, 11 PM $0.0₅475
+0.00%
$4,724 $299
Sep 9, 10 PM $0.0₅473
-0.02%
$4,705 $298
Sep 9, 9 PM $0.0₅477
-0.38%
$4,745 $321
Sep 9, 8 PM $0.0₅478
-0.07%
$4,751 $3,928
Sep 9, 7 PM $0.0₅478
-0.87%
$4,755 $3,931
Sep 9, 5 PM $0.0₅485
+0.32%
$4,819 $3,983
Sep 9, 4 PM $0.0₅483
+0.08%
$4,801 $3,968
Sep 9, 3 PM $0.0₅482
+0.59%
$4,786 $3,970
Sep 9, 2 PM $0.0₅485
+0.05%
$4,819 $3,998
Sep 9, 1 PM $0.0₅487
-0.59%
$4,839 $4,014
Sep 9, 12 PM $0.0₅49
+0.44%
$4,870 $4,040
Sep 9, 11 AM $0.0₅488
+0.54%
$4,846 $4,019
Sep 9, 10 AM $0.0₅485
-0.05%
$4,823 $4,000
Sep 9, 9 AM $0.0₅488
-0.48%
$4,847 $4,020
Sep 9, 8 AM $0.0₅49
+0.07%
$4,871 $4,039
Sep 9, 7 AM $0.0₅489
+0.08%
$4,860 $4,030
Sep 9, 6 AM $0.0₅489
+0.54%
$4,859 $4,030
Sep 9, 5 AM $0.0₅487
+0.00%
$4,840 $4,020
Sep 9, 4 AM $0.0₅487
-4.54%
$4,839 $4,019
Sep 9, 3 AM $0.0₅508
-0.14%
$5,046 $4,089
Sep 9, 2 AM $0.0₅509
-4.78%
$5,060 $4,099
Sep 9, 1 AM $0.0₅535
+0.08%
$5,313 $4,202
Sep 9, 12 AM $0.0₅534
+0.16%
$5,312 $4,223
Sep 8, 11 PM $0.0₅534
+0.04%
$5,307 $4,109
Sep 8, 10 PM $0.0₅534
+1.25%
$5,303 $4,106
Sep 8, 9 PM $0.0₅527
+3.23%
$5,235 $4,029
Sep 8, 8 PM $0.0₅484
-86.26%
$4,806 $3,686
Sep 8, 7 PM $0.0000351
-0.36%
$34,842 $357
Sep 8, 6 PM $0.0000353
-0.20%
$35,097 $357
Sep 8, 5 PM $0.0000353
-0.56%
$35,083 $355
Sep 8, 4 PM $0.0000354
-1.74%
$35,214 $349
Sep 8, 3 PM $0.000036
+0.80%
$35,819 $252
Sep 8, 2 PM $0.0000357
+0.47%
$35,530 $234
Sep 8, 1 PM $0.0000355
-0.47%
$35,291 $223
Sep 8, 12 PM $0.0000357
+0.42%
$35,443 $220
Sep 8, 11 AM $0.0000355
-0.05%
$35,322 $218
Sep 8, 10 AM $0.0000358
+0.00%
$35,576 $220
Sep 8, 8 AM $0.0000356
+0.32%
$35,395 $218
Sep 8, 7 AM $0.0000356
+0.09%
$35,353 $215
Sep 8, 6 AM $0.0000355
-0.22%
$35,298 $213
Sep 8, 5 AM $0.0000356
-1.04%
$35,394 $212
Sep 8, 4 AM $0.000036
-0.21%
$35,744 $163
Sep 8, 3 AM $0.000036
+0.08%
$35,813 $159
Sep 8, 2 AM $0.0000361
-0.66%
$35,855 $254
Sep 8, 1 AM $0.0000363
-2.80%
$36,093 $254
Sep 7, 10 PM $0.0000373
+0.00%
$37,099 $99
Sep 3, 5 PM $0.0000386
+0.36%
$38,345 $53
Download