Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.0000934
+0.00%
$93,380 $4,362
Aug 27, 6 PM $0.0000916
-0.92%
$91,601 $4,280
Aug 27, 4 PM $0.000094
+4.41%
$93,984 $4,123
Aug 27, 3 PM $0.0000903
-8.39%
$90,255 $3,676
Aug 27, 1 PM $0.0000843
-0.83%
$84,303 $1,878
Aug 27, 12 PM $0.0000849
-1.51%
$84,867 $1,554
Aug 27, 11 AM $0.0000857
-0.77%
$85,631 $1,569
Aug 27, 10 AM $0.0000867
+0.00%
$86,617 $1,537
Aug 27, 9 AM $0.0000866
-0.61%
$86,570 $1,536
Aug 27, 8 AM $0.0000868
+0.00%
$86,769 $1,454
Aug 27, 7 AM $0.0000846
-0.07%
$84,581 $1,415
Aug 27, 6 AM $0.0000844
+0.00%
$84,374 $1,412
Aug 27, 5 AM $0.0000843
-7.89%
$84,282 $1,410
Aug 27, 4 AM $0.0000914
+0.00%
$91,389 $438
Aug 27, 2 AM $0.000092
+0.00%
$91,995 $443
Aug 27, 12 AM $0.0000913
-0.73%
$91,216 $438
Aug 26, 11 PM $0.0000913
-0.66%
$91,303 $986
Aug 26, 10 PM $0.0000915
+1.66%
$91,474 $863
Aug 26, 9 PM $0.0000896
+0.00%
$89,593 $1,141
Aug 26, 8 PM $0.0000889
+0.38%
$88,902 $1,125
Aug 26, 7 PM $0.0000888
+0.16%
$88,724 $1,070
Aug 26, 5 PM $0.0000893
+0.00%
$89,266 $1,082
Aug 26, 4 PM $0.0000879
+0.00%
$87,885 $1,179
Aug 26, 3 PM $0.0000886
+0.50%
$88,545 $1,157
Aug 26, 2 PM $0.0000895
-0.06%
$89,501 $1,131
Aug 26, 1 PM $0.0000891
+0.00%
$89,079 $1,088
Aug 26, 12 PM $0.00009
+0.00%
$-- $1,100
Aug 26, 11 AM $0.0000901
-0.24%
$90,079 $1,099
Aug 26, 10 AM $0.0000898
+0.00%
$89,728 $1,085
Aug 26, 8 AM $0.0000902
-0.10%
$90,154 $1,307
Aug 26, 6 AM $0.0000898
+0.67%
$89,795 $1,516
Aug 26, 2 AM $0.0000893
+0.00%
$89,280 $1,723
Aug 26, 1 AM $0.0000889
+0.02%
$-- $1,716
Aug 26, 12 AM $0.0000889
+0.83%
$88,850 $1,716
Aug 25, 11 PM $0.0000894
-0.11%
$89,317 $1,485
Aug 25, 10 PM $0.0000891
+0.11%
$89,066 $1,118
Aug 25, 9 PM $0.0000889
+2.04%
$88,885 $1,107
Aug 25, 8 PM $0.0000873
-0.85%
$87,262 $1,186
Aug 25, 6 PM $0.0000875
+0.30%
$87,418 $1,170
Aug 25, 5 PM $0.0000871
+0.17%
$87,062 $1,172
Aug 25, 4 PM $0.000088
+0.18%
$87,934 $1,160
Aug 25, 3 PM $0.0000878
+0.03%
$87,765 $1,162
Aug 25, 2 PM $0.0000874
+0.31%
$87,407 $1,239
Aug 25, 1 PM $0.0000874
+0.00%
$87,351 $1,235
Aug 25, 11 AM $0.0000887
+0.00%
$88,679 $1,326
Aug 25, 10 AM $0.000089
-1.86%
$88,992 $1,389
Aug 25, 9 AM $0.0000913
+0.00%
$91,256 $1,205
Aug 25, 8 AM $0.000092
+0.05%
$91,997 $1,209
Aug 25, 7 AM $0.0000921
-1.08%
$92,086 $1,177
Aug 25, 6 AM $0.0000932
-0.91%
$93,191 $1,079