Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0000903
+0.00%
$90,229 $870
Aug 30, 11 PM $0.0000921
+0.00%
$92,078 $888
Aug 30, 9 PM $0.0000928
+0.80%
$92,760 $961
Aug 30, 8 PM $0.0000923
+0.00%
$92,251 $1,162
Aug 30, 7 PM $0.0000939
+0.00%
$93,888 $1,364
Aug 30, 6 PM $0.0000941
+0.00%
$94,097 $1,386
Aug 30, 5 PM $0.0000934
-0.58%
$93,350 $1,472
Aug 30, 4 PM $0.000094
-1.21%
$93,988 $1,569
Aug 30, 3 PM $0.0000953
+0.00%
$95,287 $1,569
Aug 30, 11 AM $0.000094
-2.66%
$93,963 $2,090
Aug 30, 10 AM $0.0000967
-0.01%
$96,671 $1,743
Aug 30, 8 AM $0.0000971
+0.00%
$97,073 $1,751
Aug 30, 7 AM $0.0000969
-0.21%
$96,845 $1,673
Aug 30, 6 AM $0.000097
+0.00%
$96,977 $1,675
Aug 30, 4 AM $0.000097
-0.18%
$96,977 $1,684
Aug 30, 3 AM $0.0000975
+0.00%
$97,435 $1,654
Aug 30, 2 AM $0.0000977
+0.00%
$97,650 $1,658
Aug 30, 1 AM $0.0000978
+0.00%
$97,808 $1,617
Aug 30, 12 AM $0.0000981
+0.00%
$98,043 $1,655
Aug 29, 10 PM $0.0000974
+0.04%
$97,323 $1,565
Aug 29, 9 PM $0.0000965
+0.76%
$96,478 $1,433
Aug 29, 8 PM $0.0000953
+0.00%
$-- $1,244
Aug 29, 7 PM $0.0000945
-0.89%
$94,505 $1,129
Aug 29, 6 PM $0.0000949
+0.91%
$94,909 $1,043
Aug 29, 4 PM $0.0000948
+0.97%
$94,763 $865
Aug 29, 3 PM $0.0000937
-0.12%
$93,680 $813
Aug 29, 2 PM $0.0000938
-2.97%
$93,808 $997
Aug 29, 11 AM $0.0000961
+0.00%
$96,044 $2,873
Aug 29, 10 AM $0.000096
+0.00%
$95,914 $2,869
Aug 29, 9 AM $0.0000959
+0.06%
$95,901 $2,971
Aug 29, 8 AM $0.0000916
+0.00%
$91,558 $2,826
Aug 29, 6 AM $0.0000911
-0.01%
$91,052 $2,810
Aug 29, 5 AM $0.0000912
+0.00%
$91,201 $2,786
Aug 29, 1 AM $0.0000913
+0.00%
$91,308 $2,796
Aug 29, 12 AM $0.0000913
-0.48%
$91,254 $2,785
Aug 28, 9 PM $0.0000898
+0.10%
$89,801 $2,970
Aug 28, 6 PM $0.0000893
+0.00%
$89,302 $2,960
Aug 28, 4 PM $0.0000912
-0.95%
$91,177 $3,019
Aug 28, 3 PM $0.0000923
-2.25%
$92,220 $3,309
Aug 28, 2 PM $0.0000939
+2.98%
$93,906 $5,140
Aug 28, 12 PM $0.0000904
-0.76%
$90,389 $3,084
Aug 28, 10 AM $0.0000908
+0.66%
$90,721 $3,135
Aug 28, 9 AM $0.0000913
+0.00%
$91,217 $3,080
Aug 28, 6 AM $0.0000921
+0.00%
$92,048 $3,222
Aug 28, 3 AM $0.000091
+0.00%
$90,925 $4,263
Aug 28, 2 AM $0.0000914
-0.70%
$91,345 $4,282
Aug 28, 1 AM $0.0000939
+0.00%
$93,870 $4,398
Aug 28, 12 AM $0.0000943
+0.00%
$94,254 $4,416
Aug 27, 11 PM $0.0000939
+0.67%
$93,909 $4,410
Aug 27, 9 PM $0.0000947
+1.60%
$94,620 $4,300