Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.0000641
-0.94%
$64,043 $1,145
Sep 6, 11 PM $0.0000651
+0.00%
$65,058 $1,015
Sep 6, 10 PM $0.0000648
-0.53%
$64,745 $954
Sep 6, 9 PM $0.0000653
+0.00%
$65,277 $1,600
Sep 6, 8 PM $0.0000655
+0.00%
$65,495 $1,555
Sep 6, 7 PM $0.000066
+0.00%
$65,986 $1,698
Sep 6, 6 PM $0.0000666
+0.14%
$66,544 $1,716
Sep 6, 5 PM $0.0000659
+0.89%
$65,912 $1,847
Sep 6, 4 PM $0.0000651
-0.19%
$65,121 $3,242
Sep 6, 3 PM $0.0000654
-4.46%
$65,356 $3,240
Sep 6, 1 PM $0.0000689
+0.00%
$68,893 $2,821
Sep 6, 10 AM $0.0000689
+0.00%
$68,908 $4,166
Sep 6, 8 AM $0.0000681
+0.00%
$68,057 $4,114
Sep 6, 7 AM $0.000068
-0.36%
$67,970 $4,115
Sep 6, 6 AM $0.0000683
+0.00%
$68,279 $4,123
Sep 6, 2 AM $0.0000675
+0.00%
$67,468 $4,155
Sep 6, 12 AM $0.000067
+0.00%
$66,968 $4,395
Sep 5, 10 PM $0.0000687
-3.73%
$68,708 $4,262
Sep 5, 8 PM $0.0000708
+0.00%
$70,808 $3,968
Sep 5, 7 PM $0.0000712
+4.30%
$71,142 $3,966
Sep 5, 6 PM $0.0000677
+2.63%
$67,713 $3,572
Sep 5, 5 PM $0.0000659
+0.00%
$65,914 $3,319
Sep 5, 4 PM $0.0000655
-6.90%
$65,519 $3,297
Sep 5, 3 PM $0.0000651
+0.09%
$65,060 $1,755
Sep 5, 2 PM $0.000065
+0.00%
$64,963 $1,746
Sep 5, 1 PM $0.0000651
+0.00%
$65,027 $511
Sep 5, 11 AM $0.0000728
+0.00%
$72,752 $566
Sep 5, 9 AM $0.000073
+0.00%
$72,969 $559
Sep 5, 8 AM $0.0000727
-0.03%
$72,627 $550
Sep 5, 7 AM $0.0000729
+0.00%
$72,842 $551
Sep 5, 2 AM $0.0000723
-3.40%
$72,222 $1,040
Sep 4, 11 PM $0.0000752
+0.23%
$75,153 $621
Sep 4, 10 PM $0.0000751
+0.00%
$75,070 $621
Sep 4, 8 PM $0.0000751
+0.30%
$75,062 $728
Sep 4, 6 PM $0.0000743
+0.00%
$74,272 $656
Sep 4, 5 PM $0.0000703
-0.26%
$70,251 $620
Sep 4, 2 PM $0.0000697
+0.00%
$69,627 $625
Sep 4, 1 PM $0.0000689
+0.00%
$68,917 $597
Sep 4, 11 AM $0.0000706
+0.00%
$70,602 $681
Sep 4, 9 AM $0.0000707
+0.00%
$70,652 $683
Sep 4, 7 AM $0.0000704
+0.20%
$70,336 $1,193
Sep 4, 6 AM $0.0000702
+0.00%
$70,174 $1,189
Sep 4, 5 AM $0.0000703
+0.00%
$70,261 $1,412
Sep 4, 3 AM $0.0000736
+0.00%
$73,536 $1,009
Sep 3, 9 PM $0.0000719
-1.00%
$71,865 $4,519
Sep 3, 8 PM $0.0000724
-0.33%
$72,386 $4,457
Sep 3, 6 PM $0.0000724
+0.00%
$72,367 $5,533
Sep 3, 5 PM $0.0000724
+0.00%
$72,340 $5,533
Sep 3, 4 PM $0.0000719
-0.59%
$71,908 $5,520
Sep 3, 3 PM $0.0000726
+0.00%
$72,568 $5,565