Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0000494
+0.20%
$49,352 $4,626
Sep 10, 1 PM $0.0000453
+0.00%
$45,318 $1,616
Sep 10, 12 PM $0.000046
+0.00%
$45,994 $1,736
Sep 10, 10 AM $0.0000462
+2.48%
$46,131 $1,732
Sep 10, 9 AM $0.0000451
+0.13%
$45,098 $1,435
Sep 10, 8 AM $0.000045
+0.00%
$45,026 $1,433
Sep 10, 7 AM $0.0000452
+0.00%
$45,214 $1,382
Sep 10, 3 AM $0.0000456
+0.04%
$45,588 $1,901
Sep 10, 2 AM $0.0000459
+0.00%
$45,896 $1,831
Sep 10, 1 AM $0.0000465
-0.13%
$46,502 $1,699
Sep 10, 12 AM $0.0000477
-7.11%
$47,698 $1,484
Sep 9, 10 PM $0.000051
-0.42%
$50,968 $780
Sep 9, 7 PM $0.0000517
-0.88%
$51,681 $944
Sep 9, 6 PM $0.0000523
+0.00%
$52,294 $958
Sep 9, 5 PM $0.0000522
+0.00%
$52,227 $951
Sep 9, 4 PM $0.0000523
+0.26%
$52,278 $943
Sep 9, 3 PM $0.0000523
+0.00%
$-- $927
Sep 9, 1 PM $0.000053
-0.76%
$52,984 $837
Sep 9, 12 PM $0.0000521
+0.00%
$52,039 $814
Sep 9, 11 AM $0.0000517
+0.00%
$51,708 $808
Sep 9, 10 AM $0.0000519
+0.00%
$51,877 $833
Sep 9, 7 AM $0.0000523
-0.29%
$52,261 $839
Sep 9, 6 AM $0.0000538
+0.00%
$53,781 $561
Sep 9, 3 AM $0.0000531
-2.96%
$53,127 $295
Sep 9, 12 AM $0.000055
+0.00%
$54,996 $310
Sep 8, 11 PM $0.0000549
+0.00%
$54,923 $288
Sep 8, 10 PM $0.000056
+0.00%
$55,993 $96
Sep 8, 9 PM $0.000056
+0.00%
$55,970 $114
Sep 8, 8 PM $0.000056
+0.00%
$56,002 $132
Sep 8, 6 PM $0.0000565
-0.06%
$56,487 $1,503
Sep 8, 4 PM $0.0000567
+0.30%
$56,676 $1,506
Sep 8, 10 AM $0.0000563
+0.00%
$56,234 $1,493
Sep 8, 9 AM $0.0000555
+0.00%
$55,462 $1,472
Sep 8, 6 AM $0.0000549
+0.00%
$54,850 $1,477
Sep 8, 5 AM $0.0000552
+0.00%
$55,214 $1,487
Sep 8, 3 AM $0.0000548
+0.00%
$54,816 $1,475
Sep 8, 2 AM $0.0000552
+0.00%
$55,149 $1,481
Sep 7, 10 PM $0.0000553
+0.00%
$55,281 $1,681
Sep 7, 9 PM $0.0000553
+0.00%
$55,289 $1,684
Sep 7, 8 PM $0.0000554
-0.70%
$55,404 $1,674
Sep 7, 7 PM $0.0000558
-0.04%
$55,775 $1,726
Sep 7, 6 PM $0.0000562
-11.07%
$56,173 $479
Sep 7, 5 PM $0.0000633
+0.00%
$63,291 $682
Sep 7, 3 PM $0.000063
-0.86%
$62,982 $684
Sep 7, 12 PM $0.0000643
+0.00%
$64,301 $1,261
Sep 7, 11 AM $0.0000639
+0.00%
$63,832 $1,219
Sep 7, 8 AM $0.0000637
+0.00%
$63,721 $1,226
Sep 7, 7 AM $0.0000639
-0.04%
$63,866 $1,163
Sep 7, 6 AM $0.000064
+0.00%
$63,981 $1,174
Sep 7, 3 AM $0.000064
+0.00%
$63,926 $1,173