Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.000419
-2.93%
$419,331 $238,512
May 28, 10 AM $0.000433
+6.06%
$432,465 $239,032
May 28, 9 AM $0.000408
+1.07%
$408,139 $232,588
May 28, 8 AM $0.000404
+1.57%
$403,814 $232,479
May 28, 7 AM $0.000399
-0.44%
$399,110 $230,158
May 28, 6 AM $0.000401
+3.80%
$400,879 $229,650
May 28, 5 AM $0.000386
+2.92%
$386,240 $222,298
May 28, 4 AM $0.000376
+0.84%
$375,833 $223,169
May 28, 3 AM $0.000371
-6.79%
$371,160 $216,066
May 28, 2 AM $0.0004
-5.48%
$400,050 $212,221
May 28, 1 AM $0.000422
-10.41%
$421,949 $208,047
May 28, 12 AM $0.000471
+3.09%
$471,295 $236,122
May 27, 11 PM $0.000457
+1.45%
$457,320 $358,005
May 27, 10 PM $0.000453
+2.33%
$452,615 $415,866
May 27, 9 PM $0.000442
-0.88%
$441,790 $456,358
May 27, 8 PM $0.000446
-1.70%
$445,712 $473,331
May 27, 7 PM $0.000454
-4.81%
$453,700 $473,057
May 27, 6 PM $0.000477
+1.51%
$476,682 $477,696
May 27, 5 PM $0.00047
-5.28%
$469,709 $480,509
May 27, 4 PM $0.000496
+0.65%
$495,887 $480,891
May 27, 3 PM $0.000493
-1.60%
$492,770 $481,053
May 27, 2 PM $0.000501
-2.33%
$500,917 $476,185
May 27, 1 PM $0.000513
+1.95%
$512,880 $483,806
May 27, 12 PM $0.000503
-4.10%
$502,928 $499,336
May 27, 11 AM $0.000524
-1.94%
$524,361 $503,677
May 27, 10 AM $0.000535
-1.49%
$534,716 $504,997
May 27, 9 AM $0.000543
+2.04%
$542,999 $502,624
May 27, 8 AM $0.000532
-2.15%
$532,149 $505,641
May 27, 7 AM $0.000544
-4.46%
$543,842 $514,106
May 27, 6 AM $0.000569
+0.63%
$569,230 $516,841
May 27, 5 AM $0.000566
+4.93%
$565,694 $517,618
May 27, 4 AM $0.000539
-0.37%
$539,182 $515,950
May 27, 3 AM $0.000541
+0.24%
$541,160 $519,631
May 27, 2 AM $0.00054
+0.40%
$539,864 $522,015
May 27, 1 AM $0.000538
-2.48%
$537,661 $518,790
May 27, 12 AM $0.000551
+3.16%
$551,361 $501,327
May 26, 11 PM $0.000535
-2.77%
$534,454 $395,940
May 26, 10 PM $0.00055
-0.02%
$549,765 $321,560
May 26, 9 PM $0.00055
-4.47%
$549,830 $280,342
May 26, 8 PM $0.000576
+4.78%
$575,537 $269,266
May 26, 7 PM $0.000549
-4.37%
$549,101 $267,325
May 26, 6 PM $0.000574
+0.99%
$574,202 $284,352
May 26, 5 PM $0.000569
-0.12%
$568,729 $294,805
May 26, 4 PM $0.000569
-0.76%
$569,317 $306,427
May 26, 3 PM $0.000574
-0.11%
$573,705 $320,691
May 26, 2 PM $0.000573
-5.85%
$572,820 $338,160
May 26, 1 PM $0.000606
+6.21%
$606,359 $342,137
May 26, 12 PM $0.000571
-8.81%
$570,642 $325,856
May 26, 11 AM $0.000626
+6.66%
$625,772 $327,977
May 26, 10 AM $0.000587
+0.80%
$586,613 $336,031