Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.000377
-1.38%
$377,100 $158,718
May 30, 12 PM $0.000382
-0.23%
$381,856 $165,056
May 30, 11 AM $0.000383
-0.36%
$382,617 $166,088
May 30, 10 AM $0.000384
-1.97%
$383,566 $166,687
May 30, 9 AM $0.000391
+2.93%
$391,288 $166,449
May 30, 8 AM $0.00038
-1.15%
$380,145 $166,337
May 30, 7 AM $0.000385
-0.62%
$384,816 $167,808
May 30, 6 AM $0.000387
-1.65%
$387,198 $167,506
May 30, 5 AM $0.000394
-1.19%
$394,191 $168,119
May 30, 4 AM $0.000399
-0.20%
$398,688 $169,654
May 30, 3 AM $0.0004
-3.08%
$399,469 $170,577
May 30, 2 AM $0.000412
+0.64%
$412,159 $174,343
May 30, 1 AM $0.00041
+1.83%
$409,556 $182,895
May 30, 12 AM $0.000403
+2.47%
$402,433 $182,059
May 29, 11 PM $0.000394
+0.33%
$394,215 $182,853
May 29, 10 PM $0.000393
-0.03%
$392,671 $181,449
May 29, 9 PM $0.000393
+0.03%
$392,763 $181,997
May 29, 8 PM $0.000393
+1.60%
$392,948 $182,546
May 29, 7 PM $0.000387
+1.11%
$386,908 $182,685
May 29, 6 PM $0.000383
-2.63%
$382,665 $177,748
May 29, 5 PM $0.000393
+4.43%
$393,000 $179,058
May 29, 4 PM $0.000379
-0.64%
$378,520 $174,562
May 29, 3 PM $0.000381
-2.78%
$381,375 $174,292
May 29, 2 PM $0.000393
+5.89%
$392,432 $174,887
May 29, 1 PM $0.000368
-12.02%
$367,837 $172,817
May 29, 12 PM $0.000418
-1.53%
$418,082 $170,057
May 29, 11 AM $0.000425
+1.17%
$424,893 $169,974
May 29, 10 AM $0.00042
-0.81%
$419,980 $171,433
May 29, 9 AM $0.000424
+0.30%
$423,599 $180,158
May 29, 8 AM $0.000422
-3.15%
$421,992 $180,120
May 29, 7 AM $0.000436
+1.21%
$435,711 $182,490
May 29, 6 AM $0.000431
+3.43%
$431,034 $185,171
May 29, 5 AM $0.00042
+0.70%
$419,870 $188,648
May 29, 4 AM $0.000418
-3.92%
$417,550 $189,431
May 29, 3 AM $0.000435
-0.95%
$434,528 $199,399
May 29, 2 AM $0.000439
+15.44%
$438,450 $202,879
May 29, 1 AM $0.00038
-6.72%
$380,378 $195,923
May 29, 12 AM $0.000408
+0.67%
$407,611 $201,011
May 28, 11 PM $0.000405
-1.21%
$404,852 $200,771
May 28, 10 PM $0.00041
+1.78%
$409,976 $207,129
May 28, 9 PM $0.000403
-0.13%
$403,031 $208,562
May 28, 8 PM $0.000404
-1.77%
$403,564 $210,995
May 28, 7 PM $0.000411
+1.02%
$411,139 $216,852
May 28, 6 PM $0.000407
+5.27%
$407,007 $216,778
May 28, 5 PM $0.000387
-2.10%
$386,965 $217,475
May 28, 4 PM $0.000395
+3.13%
$395,275 $222,679
May 28, 3 PM $0.000383
-0.94%
$383,272 $225,326
May 28, 2 PM $0.000387
-3.92%
$386,964 $233,029
May 28, 1 PM $0.000401
-3.02%
$401,280 $234,679
May 28, 12 PM $0.000414
-1.32%
$413,790 $235,880