Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000304
-0.16%
$304,159 $118,171
Jun 1, 1 PM $0.000305
-8.58%
$304,637 $113,850
Jun 1, 12 PM $0.000333
-6.80%
$333,245 $102,521
Jun 1, 11 AM $0.000359
+2.67%
$358,585 $96,896
Jun 1, 10 AM $0.000349
+0.55%
$349,259 $144,513
Jun 1, 9 AM $0.000347
-0.75%
$347,366 $149,749
Jun 1, 8 AM $0.00035
-2.62%
$349,777 $148,479
Jun 1, 7 AM $0.000358
-0.19%
$358,399 $148,679
Jun 1, 6 AM $0.000359
+3.03%
$359,095 $149,566
Jun 1, 5 AM $0.000349
-1.29%
$348,949 $148,878
Jun 1, 4 AM $0.000354
-2.81%
$353,493 $147,506
Jun 1, 3 AM $0.000364
-6.81%
$363,688 $148,394
Jun 1, 2 AM $0.000391
+3.09%
$390,600 $144,749
Jun 1, 1 AM $0.000379
+2.74%
$378,588 $144,657
Jun 1, 12 AM $0.000369
-1.30%
$368,532 $143,706
May 31, 11 PM $0.000374
-1.56%
$373,658 $143,653
May 31, 10 PM $0.00038
-1.14%
$379,730 $142,519
May 31, 9 PM $0.000383
-1.22%
$383,317 $143,559
May 31, 8 PM $0.000388
-0.13%
$388,067 $144,575
May 31, 7 PM $0.000389
-1.46%
$389,207 $143,976
May 31, 6 PM $0.000395
+2.03%
$394,414 $145,019
May 31, 5 PM $0.000387
-0.75%
$386,582 $145,237
May 31, 4 PM $0.00039
-1.16%
$389,519 $145,511
May 31, 3 PM $0.000394
-0.36%
$394,364 $148,915
May 31, 2 PM $0.000396
-1.27%
$395,948 $148,941
May 31, 1 PM $0.000401
-0.87%
$401,059 $153,058
May 31, 12 PM $0.000404
-2.88%
$404,222 $154,125
May 31, 11 AM $0.000417
+0.46%
$416,453 $155,120
May 31, 10 AM $0.000415
-2.23%
$414,905 $154,731
May 31, 9 AM $0.000425
+10.94%
$424,580 $102,879
May 31, 8 AM $0.000383
-0.95%
$382,965 $147,939
May 31, 7 AM $0.000387
-1.34%
$386,792 $148,181
May 31, 6 AM $0.000393
+0.51%
$392,649 $147,723
May 31, 5 AM $0.000393
+3.56%
$392,420 $147,488
May 31, 4 AM $0.000379
-0.49%
$378,883 $147,032
May 31, 3 AM $0.000381
-0.62%
$380,532 $146,554
May 31, 2 AM $0.000383
+2.59%
$382,925 $150,712
May 31, 1 AM $0.000373
+0.71%
$373,328 $150,661
May 31, 12 AM $0.000371
-0.05%
$370,598 $151,973
May 30, 11 PM $0.000371
+0.64%
$371,078 $151,022
May 30, 10 PM $0.000369
+2.14%
$368,943 $151,514
May 30, 9 PM $0.000361
-1.76%
$361,205 $148,947
May 30, 8 PM $0.000368
+0.55%
$367,820 $148,176
May 30, 7 PM $0.000366
-1.22%
$365,642 $149,453
May 30, 6 PM $0.000371
-0.68%
$370,760 $153,599
May 30, 5 PM $0.000373
+2.19%
$373,311 $152,492
May 30, 4 PM $0.000365
-0.90%
$364,891 $155,624
May 30, 3 PM $0.000368
-1.06%
$368,013 $154,544
May 30, 2 PM $0.000372
-1.36%
$371,970 $157,312
May 30, 1 PM $0.000377
-1.38%
$377,100 $158,718