Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.000268
-1.15%
$268,023 $104,298
Jun 3, 2 PM $0.000271
-0.40%
$271,424 $106,308
Jun 3, 1 PM $0.000273
+0.07%
$272,507 $111,380
Jun 3, 12 PM $0.000272
-5.74%
$272,408 $169,645
Jun 3, 11 AM $0.00029
+0.26%
$289,550 $178,862
Jun 3, 10 AM $0.000289
+3.28%
$288,674 $186,738
Jun 3, 9 AM $0.000279
-0.74%
$279,231 $185,119
Jun 3, 8 AM $0.000281
-2.73%
$281,160 $185,811
Jun 3, 7 AM $0.000291
+3.37%
$290,817 $188,318
Jun 3, 6 AM $0.000282
+1.71%
$281,806 $185,051
Jun 3, 5 AM $0.000277
-0.14%
$276,983 $183,893
Jun 3, 4 AM $0.000278
+1.82%
$277,662 $182,009
Jun 3, 3 AM $0.000273
-4.76%
$272,850 $181,534
Jun 3, 2 AM $0.000287
-1.78%
$286,483 $185,014
Jun 3, 1 AM $0.000292
+4.55%
$291,580 $186,734
Jun 3, 12 AM $0.000279
+1.88%
$278,647 $183,817
Jun 2, 11 PM $0.000272
-0.95%
$272,263 $178,282
Jun 2, 10 PM $0.000278
-1.47%
$277,784 $179,231
Jun 2, 9 PM $0.000282
-3.29%
$281,808 $179,828
Jun 2, 8 PM $0.000291
-2.23%
$291,396 $182,093
Jun 2, 7 PM $0.000299
-2.35%
$299,224 $182,518
Jun 2, 6 PM $0.000306
-1.14%
$305,736 $183,651
Jun 2, 5 PM $0.000309
-0.57%
$309,259 $188,276
Jun 2, 4 PM $0.000311
-1.67%
$311,043 $184,380
Jun 2, 3 PM $0.000317
+5.04%
$317,268 $184,777
Jun 2, 2 PM $0.000302
-5.44%
$301,523 $179,858
Jun 2, 1 PM $0.000319
-15.09%
$318,887 $184,422
Jun 2, 12 PM $0.000376
+44.29%
$375,470 $68,467
Jun 2, 11 AM $0.000261
+0.13%
$260,877 $117,217
Jun 2, 10 AM $0.000265
-4.61%
$265,043 $112,544
Jun 2, 9 AM $0.000278
+0.00%
$277,838 $112,781
Jun 2, 8 AM $0.000278
+3.85%
$277,826 $113,559
Jun 2, 7 AM $0.000268
-1.79%
$267,717 $112,453
Jun 2, 6 AM $0.000273
-1.60%
$272,830 $112,274
Jun 2, 5 AM $0.000277
+1.52%
$277,259 $113,919
Jun 2, 4 AM $0.000273
-1.85%
$273,095 $115,096
Jun 2, 3 AM $0.000278
-1.76%
$278,195 $115,660
Jun 2, 2 AM $0.000284
-1.08%
$283,658 $117,316
Jun 2, 1 AM $0.000286
-3.24%
$286,247 $118,494
Jun 2, 12 AM $0.000296
-1.14%
$295,733 $118,185
Jun 1, 11 PM $0.000299
+0.34%
$298,850 $119,315
Jun 1, 10 PM $0.000298
+1.10%
$297,831 $121,728
Jun 1, 9 PM $0.000295
+0.13%
$295,023 $120,220
Jun 1, 8 PM $0.000294
+0.15%
$294,261 $119,726
Jun 1, 7 PM $0.000294
-0.35%
$293,527 $120,218
Jun 1, 6 PM $0.000295
+1.06%
$294,489 $119,993
Jun 1, 5 PM $0.000292
-2.78%
$291,629 $119,542
Jun 1, 4 PM $0.000298
-1.20%
$298,183 $118,415
Jun 1, 3 PM $0.000302
-0.78%
$301,801 $118,109
Jun 1, 2 PM $0.000304
-0.16%
$304,159 $118,171