Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00021
+3.13%
$209,459 $96,435
Jun 5, 4 PM $0.000203
+1.07%
$203,223 $101,942
Jun 5, 3 PM $0.000202
-5.21%
$202,165 $103,714
Jun 5, 2 PM $0.000213
-2.15%
$212,845 $107,970
Jun 5, 1 PM $0.000218
-0.60%
$217,737 $110,114
Jun 5, 12 PM $0.000219
+2.67%
$218,990 $110,160
Jun 5, 11 AM $0.000213
-0.67%
$213,340 $109,660
Jun 5, 10 AM $0.000215
-4.59%
$215,302 $108,469
Jun 5, 9 AM $0.000226
+5.28%
$225,657 $109,803
Jun 5, 8 AM $0.000215
-1.06%
$215,116 $110,136
Jun 5, 7 AM $0.000217
+2.46%
$216,699 $112,114
Jun 5, 6 AM $0.000212
-3.96%
$211,798 $111,361
Jun 5, 5 AM $0.000221
-1.90%
$221,027 $113,876
Jun 5, 4 AM $0.000225
-1.28%
$225,061 $114,469
Jun 5, 3 AM $0.000228
+2.82%
$227,574 $115,818
Jun 5, 2 AM $0.000221
-0.45%
$221,330 $114,923
Jun 5, 1 AM $0.000222
+5.98%
$222,358 $118,251
Jun 5, 12 AM $0.00021
-4.99%
$209,814 $116,094
Jun 4, 11 PM $0.000221
+1.19%
$221,282 $118,331
Jun 4, 10 PM $0.000219
+2.02%
$218,672 $117,273
Jun 4, 9 PM $0.000214
-3.28%
$214,337 $117,048
Jun 4, 8 PM $0.000222
-7.80%
$221,563 $116,352
Jun 4, 7 PM $0.00024
+1.63%
$240,010 $114,802
Jun 4, 6 PM $0.000236
-1.93%
$236,155 $114,748
Jun 4, 5 PM $0.00024
+5.31%
$239,545 $114,580
Jun 4, 4 PM $0.000227
-0.77%
$227,092 $109,833
Jun 4, 3 PM $0.000229
-3.66%
$229,125 $107,904
Jun 4, 2 PM $0.000239
-4.56%
$238,679 $106,438
Jun 4, 1 PM $0.00025
+0.24%
$250,234 $104,497
Jun 4, 12 PM $0.00025
+2.38%
$249,624 $108,759
Jun 4, 11 AM $0.000244
-0.44%
$244,277 $109,183
Jun 4, 10 AM $0.000245
-2.16%
$244,904 $109,117
Jun 4, 9 AM $0.00025
-1.26%
$250,322 $108,824
Jun 4, 8 AM $0.000254
-4.36%
$253,569 $107,674
Jun 4, 7 AM $0.000267
-1.88%
$266,716 $107,477
Jun 4, 6 AM $0.000272
-4.14%
$271,612 $108,224
Jun 4, 5 AM $0.000283
+3.04%
$282,873 $107,912
Jun 4, 4 AM $0.000275
-5.39%
$275,252 $108,084
Jun 4, 3 AM $0.000291
+7.67%
$290,928 $108,902
Jun 4, 2 AM $0.00027
-4.39%
$270,199 $107,823
Jun 4, 1 AM $0.000283
-2.20%
$282,999 $106,918
Jun 4, 12 AM $0.000289
+8.56%
$288,738 $108,157
Jun 3, 11 PM $0.000275
-0.20%
$274,553 $104,291
Jun 3, 10 PM $0.000275
-1.72%
$274,901 $107,456
Jun 3, 9 PM $0.000279
-0.22%
$279,098 $108,791
Jun 3, 8 PM $0.00028
+1.78%
$279,713 $109,215
Jun 3, 7 PM $0.000277
-2.36%
$276,896 $110,453
Jun 3, 6 PM $0.000284
+4.08%
$284,046 $110,990
Jun 3, 5 PM $0.000271
+5.42%
$270,489 $106,717
Jun 3, 4 PM $0.000257
-4.27%
$256,584 $103,835