Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.000201
-2.85%
$201,121 $89,932
Jun 7, 6 PM $0.000208
-0.59%
$207,484 $90,260
Jun 7, 5 PM $0.00021
+0.68%
$210,359 $90,261
Jun 7, 4 PM $0.00021
+4.25%
$209,464 $90,503
Jun 7, 3 PM $0.000201
-2.65%
$200,861 $84,034
Jun 7, 2 PM $0.000206
-1.04%
$206,254 $82,748
Jun 7, 1 PM $0.000204
+1.48%
$203,473 $82,302
Jun 7, 12 PM $0.000201
-1.13%
$200,833 $82,163
Jun 7, 11 AM $0.000203
-2.46%
$203,070 $82,924
Jun 7, 10 AM $0.000209
-2.13%
$208,453 $82,090
Jun 7, 9 AM $0.000213
-1.52%
$212,526 $82,227
Jun 7, 8 AM $0.000215
+3.61%
$214,792 $81,551
Jun 7, 7 AM $0.000207
-0.94%
$207,313 $81,339
Jun 7, 6 AM $0.000209
+2.93%
$208,889 $82,761
Jun 7, 5 AM $0.000203
+3.53%
$202,952 $82,303
Jun 7, 4 AM $0.000195
+2.01%
$195,356 $80,500
Jun 7, 3 AM $0.000193
-0.71%
$192,854 $79,879
Jun 7, 2 AM $0.000195
-0.31%
$194,630 $79,898
Jun 7, 1 AM $0.000195
+2.41%
$195,240 $78,875
Jun 7, 12 AM $0.000191
+2.85%
$190,640 $78,454
Jun 6, 11 PM $0.000185
+0.18%
$185,357 $77,954
Jun 6, 10 PM $0.000185
-4.52%
$184,818 $76,770
Jun 6, 9 PM $0.000194
+2.59%
$193,607 $79,807
Jun 6, 8 PM $0.000189
-0.09%
$188,776 $81,213
Jun 6, 7 PM $0.000189
+0.15%
$188,876 $80,911
Jun 6, 6 PM $0.000188
+0.96%
$188,201 $81,152
Jun 6, 5 PM $0.000186
-4.83%
$186,409 $81,265
Jun 6, 4 PM $0.000195
-0.32%
$195,272 $81,645
Jun 6, 3 PM $0.000197
-0.46%
$197,183 $83,824
Jun 6, 2 PM $0.000198
+2.16%
$198,228 $85,279
Jun 6, 1 PM $0.000194
-0.59%
$193,606 $85,775
Jun 6, 12 PM $0.000194
+0.97%
$194,071 $87,212
Jun 6, 11 AM $0.000192
+0.26%
$192,016 $86,518
Jun 6, 10 AM $0.000192
-2.99%
$191,527 $87,280
Jun 6, 9 AM $0.000198
-0.21%
$197,926 $87,980
Jun 6, 8 AM $0.000199
+0.05%
$199,214 $88,998
Jun 6, 7 AM $0.000199
-1.49%
$199,056 $88,082
Jun 6, 6 AM $0.000202
+1.83%
$202,200 $87,974
Jun 6, 5 AM $0.000199
+4.51%
$198,698 $86,603
Jun 6, 4 AM $0.00019
+1.25%
$190,118 $86,199
Jun 6, 3 AM $0.000188
-1.67%
$187,561 $86,233
Jun 6, 2 AM $0.000191
+1.13%
$190,690 $86,703
Jun 6, 1 AM $0.000189
-3.91%
$188,618 $86,645
Jun 6, 12 AM $0.000196
+2.01%
$195,485 $88,926
Jun 5, 11 PM $0.000192
-0.05%
$191,637 $88,823
Jun 5, 10 PM $0.000192
-5.79%
$191,730 $89,973
Jun 5, 9 PM $0.000204
+1.77%
$204,073 $88,506
Jun 5, 8 PM $0.000201
+1.44%
$200,460 $90,546
Jun 5, 7 PM $0.000198
-1.38%
$198,406 $93,318
Jun 5, 6 PM $0.000201
-3.80%
$200,637 $93,162