Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000186
-1.55%
$186,120 $88,564
Jun 9, 8 PM $0.000189
-1.04%
$189,179 $88,476
Jun 9, 7 PM $0.000191
-0.44%
$191,368 $88,927
Jun 9, 6 PM $0.000194
-2.51%
$193,605 $70,390
Jun 9, 5 PM $0.000199
-0.39%
$198,959 $87,000
Jun 9, 4 PM $0.0002
+12.59%
$200,139 $86,769
Jun 9, 3 PM $0.000178
-3.46%
$177,899 $83,968
Jun 9, 2 PM $0.000184
-5.76%
$184,267 $84,674
Jun 9, 1 PM $0.000195
+2.20%
$195,250 $83,093
Jun 9, 12 PM $0.000191
-3.71%
$190,920 $83,287
Jun 9, 11 AM $0.000198
-1.72%
$198,203 $84,836
Jun 9, 10 AM $0.000203
+3.39%
$202,717 $84,873
Jun 9, 9 AM $0.000196
+0.20%
$196,068 $85,652
Jun 9, 8 AM $0.000196
-0.21%
$195,677 $85,730
Jun 9, 7 AM $0.000199
+0.84%
$198,486 $85,633
Jun 9, 6 AM $0.000197
-0.90%
$196,833 $85,036
Jun 9, 5 AM $0.0002
+2.48%
$199,686 $85,706
Jun 9, 4 AM $0.000195
+2.60%
$194,858 $85,339
Jun 9, 3 AM $0.00019
-0.92%
$189,917 $86,159
Jun 9, 2 AM $0.000192
-2.99%
$191,549 $87,230
Jun 9, 1 AM $0.000197
-1.72%
$197,192 $87,333
Jun 9, 12 AM $0.0002
-0.50%
$200,048 $87,611
Jun 8, 11 PM $0.000201
-1.27%
$201,047 $87,269
Jun 8, 10 PM $0.000204
-4.89%
$204,156 $86,696
Jun 8, 9 PM $0.000215
+0.33%
$214,845 $84,111
Jun 8, 8 PM $0.000214
-2.29%
$214,130 $85,444
Jun 8, 7 PM $0.000219
+0.36%
$219,083 $86,023
Jun 8, 6 PM $0.000219
+0.81%
$218,567 $86,564
Jun 8, 5 PM $0.000217
-0.84%
$216,778 $86,813
Jun 8, 4 PM $0.000218
-0.82%
$218,287 $86,540
Jun 8, 3 PM $0.00022
+3.72%
$219,576 $92,628
Jun 8, 2 PM $0.000212
-0.16%
$211,697 $91,614
Jun 8, 1 PM $0.000212
-1.36%
$211,634 $91,846
Jun 8, 12 PM $0.000215
-0.71%
$215,150 $91,487
Jun 8, 11 AM $0.000217
+1.71%
$216,877 $89,998
Jun 8, 10 AM $0.000213
-1.26%
$213,306 $91,001
Jun 8, 9 AM $0.000216
+0.40%
$215,500 $90,546
Jun 8, 8 AM $0.000214
-2.01%
$214,438 $91,384
Jun 8, 7 AM $0.000219
+1.59%
$218,571 $91,261
Jun 8, 6 AM $0.000215
+0.59%
$215,147 $91,508
Jun 8, 5 AM $0.000215
-1.03%
$214,478 $91,076
Jun 8, 4 AM $0.000216
-5.04%
$216,325 $93,309
Jun 8, 3 AM $0.000228
-1.31%
$227,797 $92,417
Jun 8, 2 AM $0.000231
+3.06%
$230,879 $92,091
Jun 8, 1 AM $0.000224
+1.67%
$224,112 $92,299
Jun 8, 12 AM $0.00022
+1.29%
$220,372 $92,363
Jun 7, 11 PM $0.000218
-1.57%
$217,699 $92,420
Jun 7, 10 PM $0.000221
+5.74%
$221,172 $92,397
Jun 7, 9 PM $0.000213
+1.42%
$213,303 $92,211
Jun 7, 8 PM $0.000212
+5.37%
$211,914 $89,996