Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.000181
-3.31%
$181,434 $82,737
Jun 11, 10 PM $0.000188
+0.54%
$187,791 $83,275
Jun 11, 9 PM $0.000187
+0.60%
$187,290 $83,547
Jun 11, 8 PM $0.000186
-3.73%
$185,602 $84,534
Jun 11, 7 PM $0.000193
+0.65%
$192,498 $85,826
Jun 11, 6 PM $0.000191
+7.35%
$191,183 $93,163
Jun 11, 5 PM $0.000179
-6.13%
$179,158 $91,541
Jun 11, 4 PM $0.000191
-0.06%
$190,733 $90,595
Jun 11, 3 PM $0.000191
+3.56%
$190,846 $91,133
Jun 11, 2 PM $0.000185
-2.11%
$185,230 $91,425
Jun 11, 1 PM $0.000189
+3.85%
$189,213 $93,936
Jun 11, 12 PM $0.00018
+0.46%
$180,097 $91,044
Jun 11, 11 AM $0.000179
-0.59%
$179,272 $94,409
Jun 11, 10 AM $0.00018
+1.60%
$179,846 $93,432
Jun 11, 9 AM $0.000177
-1.51%
$177,139 $93,000
Jun 11, 8 AM $0.00018
-0.04%
$179,801 $93,389
Jun 11, 7 AM $0.00018
+0.17%
$179,805 $94,195
Jun 11, 6 AM $0.00018
-0.18%
$179,800 $93,665
Jun 11, 5 AM $0.00018
-0.78%
$179,911 $96,572
Jun 11, 4 AM $0.000182
-0.24%
$181,499 $96,059
Jun 11, 3 AM $0.000182
+0.85%
$181,942 $97,093
Jun 11, 2 AM $0.00018
+0.17%
$179,830 $97,526
Jun 11, 1 AM $0.00018
+0.88%
$179,469 $98,726
Jun 11, 12 AM $0.000179
-0.45%
$178,466 $97,664
Jun 10, 11 PM $0.00018
+1.94%
$179,508 $98,004
Jun 10, 10 PM $0.000176
-0.81%
$176,319 $97,456
Jun 10, 9 PM $0.000178
-2.65%
$177,754 $97,272
Jun 10, 8 PM $0.000182
+2.69%
$182,371 $97,149
Jun 10, 7 PM $0.000178
+5.64%
$177,659 $93,695
Jun 10, 6 PM $0.000168
+2.03%
$168,240 $87,932
Jun 10, 5 PM $0.000164
+4.55%
$163,499 $87,566
Jun 10, 4 PM $0.000156
-7.17%
$156,135 $87,881
Jun 10, 3 PM $0.000167
+0.55%
$166,914 $89,131
Jun 10, 2 PM $0.000166
-2.90%
$166,005 $89,421
Jun 10, 1 PM $0.000171
+0.65%
$171,029 $89,319
Jun 10, 12 PM $0.00017
-7.09%
$169,544 $89,417
Jun 10, 11 AM $0.000181
+1.28%
$180,572 $86,523
Jun 10, 10 AM $0.000179
+0.01%
$179,134 $87,239
Jun 10, 9 AM $0.000178
-1.34%
$178,336 $87,199
Jun 10, 8 AM $0.000181
+2.17%
$180,755 $86,882
Jun 10, 7 AM $0.000177
-0.48%
$176,987 $87,915
Jun 10, 6 AM $0.000178
+0.13%
$177,896 $88,532
Jun 10, 5 AM $0.000179
-3.18%
$178,518 $86,862
Jun 10, 4 AM $0.000184
+4.42%
$184,380 $87,498
Jun 10, 3 AM $0.000177
-2.38%
$176,968 $86,617
Jun 10, 2 AM $0.000181
+0.27%
$181,015 $85,855
Jun 10, 1 AM $0.000181
-4.50%
$180,533 $85,516
Jun 10, 12 AM $0.000189
+0.62%
$188,703 $85,114
Jun 9, 11 PM $0.000187
+0.14%
$186,946 $85,552
Jun 9, 10 PM $0.000186
+0.38%
$186,366 $87,221