Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.000182
-0.75%
$182,172 $63,398
Jun 14, 12 AM $0.000183
-4.93%
$182,571 $62,687
Jun 13, 11 PM $0.000192
+0.01%
$192,403 $62,433
Jun 13, 10 PM $0.000192
-1.05%
$192,381 $62,149
Jun 13, 9 PM $0.000191
+1.92%
$190,847 $62,723
Jun 13, 8 PM $0.000187
+2.70%
$187,245 $62,319
Jun 13, 7 PM $0.000182
+0.87%
$182,150 $62,286
Jun 13, 6 PM $0.000181
-0.97%
$181,020 $63,038
Jun 13, 5 PM $0.000183
-0.10%
$182,794 $62,956
Jun 13, 4 PM $0.000183
-1.64%
$183,068 $62,934
Jun 13, 3 PM $0.000186
+0.94%
$186,125 $62,928
Jun 13, 2 PM $0.000185
+1.19%
$184,482 $64,079
Jun 13, 1 PM $0.000182
+0.00%
$182,235 $65,786
Jun 13, 12 PM $0.000182
-2.77%
$181,990 $65,932
Jun 13, 11 AM $0.000187
+0.96%
$187,422 $66,361
Jun 13, 10 AM $0.000185
-0.42%
$185,391 $66,735
Jun 13, 9 AM $0.000186
+1.44%
$186,262 $68,726
Jun 13, 8 AM $0.000184
+0.52%
$183,553 $69,014
Jun 13, 7 AM $0.000183
-0.30%
$182,764 $69,962
Jun 13, 6 AM $0.000183
+0.36%
$182,987 $69,808
Jun 13, 5 AM $0.000182
-2.13%
$181,689 $69,318
Jun 13, 4 AM $0.000185
-0.25%
$185,254 $68,474
Jun 13, 3 AM $0.000185
+0.61%
$185,380 $68,984
Jun 13, 2 AM $0.000184
-1.93%
$183,863 $71,180
Jun 13, 1 AM $0.000188
+0.31%
$187,480 $72,749
Jun 13, 12 AM $0.000187
+0.09%
$187,275 $76,671
Jun 12, 11 PM $0.000187
+0.20%
$187,179 $90,808
Jun 12, 10 PM $0.000187
-0.23%
$186,612 $90,968
Jun 12, 9 PM $0.000187
+2.68%
$186,472 $90,207
Jun 12, 8 PM $0.000182
+0.59%
$181,607 $89,379
Jun 12, 7 PM $0.000181
-3.20%
$180,536 $91,262
Jun 12, 6 PM $0.000187
-3.39%
$186,772 $91,642
Jun 12, 5 PM $0.000193
+0.87%
$193,317 $92,898
Jun 12, 4 PM $0.000191
-0.36%
$191,067 $94,405
Jun 12, 3 PM $0.000192
-1.70%
$191,944 $94,155
Jun 12, 2 PM $0.000195
+2.38%
$195,266 $94,910
Jun 12, 1 PM $0.00019
+1.44%
$190,080 $92,199
Jun 12, 12 PM $0.00019
-3.21%
$189,763 $93,058
Jun 12, 11 AM $0.000196
-3.94%
$195,521 $93,250
Jun 12, 10 AM $0.000204
-1.33%
$203,466 $109,677
Jun 12, 9 AM $0.000206
-5.22%
$205,806 $108,186
Jun 12, 8 AM $0.000217
+8.48%
$217,264 $107,696
Jun 12, 7 AM $0.0002
-1.26%
$200,432 $105,511
Jun 12, 6 AM $0.000203
-1.06%
$203,057 $105,530
Jun 12, 5 AM $0.000205
+0.51%
$205,289 $106,527
Jun 12, 4 AM $0.000204
+2.08%
$204,020 $105,886
Jun 12, 3 AM $0.0002
-0.74%
$199,687 $104,760
Jun 12, 2 AM $0.000202
-3.77%
$201,763 $104,788
Jun 12, 1 AM $0.00021
-11.40%
$209,904 $102,381
Jun 12, 12 AM $0.000238
+31.20%
$238,040 $101,943