Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000462
+0.00%
$46,220 $256
Sep 13, 1 PM $0.0000461
+0.00%
$46,128 $198
Sep 13, 11 AM $0.0000461
+0.10%
$46,106 $256
Sep 13, 5 AM $0.0000471
+0.04%
$47,073 $380
Sep 12, 10 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 9 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 8 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 7 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 6 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 5 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 4 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 3 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 2 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 1 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 12 PM $0.000092
+0.00%
$91,961 $1
Sep 12, 11 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 10 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 9 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 8 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 7 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 6 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 5 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 4 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 3 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 2 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 1 AM $0.000092
+0.00%
$91,961 $1
Sep 12, 12 AM $0.000092
+0.00%
$91,961 $606
Sep 11, 11 PM $0.000092
+0.00%
$91,961 $606
Sep 11, 10 PM $0.0000478
-0.14%
$47,748 $605
Sep 11, 9 PM $0.0000482
-0.22%
$48,154 $610
Sep 11, 8 PM $0.0000504
+0.46%
$50,365 $223
Sep 11, 7 PM $0.0000495
+0.00%
$49,499 $244
Sep 11, 6 PM $0.0000497
+0.62%
$49,726 $193
Sep 11, 4 PM $0.0000498
+0.00%
$49,818 $423
Sep 11, 2 PM $0.0000504
-1.01%
$50,358 $4,126
Sep 11, 1 PM $0.0000475
+0.00%
$47,520 $3,914
Sep 11, 12 PM $0.0000476
+0.54%
$47,616 $3,922
Sep 11, 11 AM $0.0000467
+0.00%
$46,656 $3,823
Sep 11, 10 AM $0.0000467
+0.00%
$46,668 $3,830
Sep 11, 9 AM $0.0000469
+0.00%
$46,923 $4,120
Sep 11, 8 AM $0.000047
+0.22%
$46,962 $4,120
Sep 11, 7 AM $0.000047
+0.00%
$46,977 $4,174
Sep 11, 2 AM $0.0000464
+0.00%
$46,385 $4,207
Sep 11, 12 AM $0.0000462
+0.00%
$46,148 $4,589
Sep 10, 9 PM $0.0000468
+0.00%
$46,749 $5,428
Sep 10, 7 PM $0.0000467
-0.22%
$46,688 $5,409
Sep 10, 6 PM $0.0000466
+0.00%
$46,561 $5,379
Sep 10, 5 PM $0.0000469
+0.00%
$46,906 $5,421
Sep 10, 4 PM $0.0000467
-5.13%
$46,668 $5,119
Sep 10, 3 PM $0.0000494
+0.20%
$49,352 $4,626