Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000174
-1.31%
$173,655 $87,614
Jun 16, 1 AM $0.000176
-0.14%
$175,820 $88,095
Jun 16, 12 AM $0.000176
+0.95%
$175,994 $88,626
Jun 15, 11 PM $0.000175
-2.02%
$174,465 $88,468
Jun 15, 10 PM $0.000178
-3.05%
$178,272 $86,557
Jun 15, 9 PM $0.000184
+3.57%
$183,952 $87,550
Jun 15, 8 PM $0.000179
-0.07%
$178,489 $86,687
Jun 15, 7 PM $0.000179
-6.91%
$178,688 $85,618
Jun 15, 6 PM $0.000193
-10.34%
$192,540 $79,728
Jun 15, 5 PM $0.000215
-5.60%
$214,902 $76,713
Jun 15, 4 PM $0.000228
+5.94%
$227,647 $76,489
Jun 15, 3 PM $0.000213
+1.31%
$213,214 $74,860
Jun 15, 2 PM $0.000211
-6.98%
$210,914 $74,976
Jun 15, 1 PM $0.000227
+9.95%
$227,034 $74,164
Jun 15, 12 PM $0.000206
-0.53%
$206,106 $71,032
Jun 15, 11 AM $0.000208
+2.35%
$208,055 $70,984
Jun 15, 10 AM $0.000203
-5.72%
$203,283 $70,223
Jun 15, 9 AM $0.000215
+13.63%
$214,974 $65,531
Jun 15, 8 AM $0.000189
+3.15%
$188,928 $61,390
Jun 15, 7 AM $0.000182
-0.43%
$182,268 $59,758
Jun 15, 6 AM $0.000183
-0.29%
$182,868 $59,617
Jun 15, 5 AM $0.000184
-0.58%
$183,494 $58,602
Jun 15, 4 AM $0.000184
-1.15%
$183,681 $60,453
Jun 15, 3 AM $0.000186
+1.76%
$185,723 $60,800
Jun 15, 2 AM $0.000183
+2.34%
$182,514 $60,695
Jun 15, 1 AM $0.000178
-2.57%
$178,348 $60,485
Jun 15, 12 AM $0.000183
-0.31%
$183,329 $60,749
Jun 14, 11 PM $0.000184
+3.83%
$183,900 $60,984
Jun 14, 10 PM $0.000177
+0.50%
$177,201 $60,694
Jun 14, 9 PM $0.000176
-0.33%
$176,319 $59,976
Jun 14, 8 PM $0.000177
+0.07%
$176,532 $59,278
Jun 14, 7 PM $0.000177
+3.13%
$176,678 $59,229
Jun 14, 6 PM $0.000171
+1.04%
$171,315 $58,860
Jun 14, 5 PM $0.00017
-0.40%
$169,926 $58,604
Jun 14, 4 PM $0.000171
-0.37%
$170,797 $59,127
Jun 14, 3 PM $0.000172
+1.85%
$171,709 $59,074
Jun 14, 2 PM $0.000169
-3.58%
$168,876 $58,399
Jun 14, 1 PM $0.000176
+0.22%
$175,788 $59,078
Jun 14, 12 PM $0.000175
-0.27%
$175,210 $59,351
Jun 14, 11 AM $0.000175
-0.50%
$174,954 $60,584
Jun 14, 10 AM $0.000176
+0.84%
$175,835 $60,868
Jun 14, 9 AM $0.000175
-0.30%
$175,186 $61,031
Jun 14, 8 AM $0.000175
+0.26%
$174,632 $61,553
Jun 14, 7 AM $0.000175
+0.17%
$174,715 $61,469
Jun 14, 6 AM $0.000174
-0.82%
$174,238 $61,693
Jun 14, 5 AM $0.000176
-3.40%
$175,501 $62,267
Jun 14, 4 AM $0.000182
+0.50%
$181,760 $62,238
Jun 14, 3 AM $0.00018
-1.52%
$180,400 $62,158
Jun 14, 2 AM $0.000183
+0.75%
$182,910 $62,593
Jun 14, 1 AM $0.000182
-0.75%
$182,172 $63,398