Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.000154
-0.10%
$154,183 $62,332
Jun 18, 3 AM $0.000154
-0.49%
$154,341 $62,234
Jun 18, 2 AM $0.000155
-3.28%
$154,662 $63,393
Jun 18, 1 AM $0.00016
-0.92%
$159,643 $62,898
Jun 18, 12 AM $0.000161
+0.75%
$161,401 $61,975
Jun 17, 11 PM $0.00016
-0.03%
$160,287 $62,896
Jun 17, 10 PM $0.00016
-0.28%
$160,241 $62,233
Jun 17, 9 PM $0.000161
+0.13%
$160,692 $62,045
Jun 17, 8 PM $0.00016
+0.87%
$160,225 $63,408
Jun 17, 7 PM $0.00016
-5.21%
$159,545 $64,556
Jun 17, 6 PM $0.000169
+2.39%
$168,665 $63,494
Jun 17, 5 PM $0.000164
-1.69%
$164,285 $64,188
Jun 17, 4 PM $0.000167
-1.61%
$167,292 $63,767
Jun 17, 3 PM $0.00017
+2.24%
$170,301 $64,017
Jun 17, 2 PM $0.000167
-0.08%
$166,477 $64,360
Jun 17, 1 PM $0.000167
+0.37%
$166,612 $64,802
Jun 17, 12 PM $0.000166
+0.16%
$165,729 $65,919
Jun 17, 11 AM $0.000166
-0.49%
$165,549 $65,960
Jun 17, 10 AM $0.000166
+2.32%
$166,453 $65,574
Jun 17, 9 AM $0.000162
-0.14%
$161,808 $66,028
Jun 17, 8 AM $0.000163
-1.64%
$162,460 $67,215
Jun 17, 7 AM $0.000165
-0.89%
$164,907 $66,563
Jun 17, 6 AM $0.000166
-0.01%
$166,391 $65,963
Jun 17, 5 AM $0.000167
-2.70%
$166,492 $65,818
Jun 17, 4 AM $0.000171
+1.81%
$171,108 $64,791
Jun 17, 3 AM $0.000169
-0.15%
$168,593 $64,750
Jun 17, 2 AM $0.000169
+0.65%
$168,854 $64,421
Jun 17, 1 AM $0.000168
-0.40%
$168,294 $63,995
Jun 17, 12 AM $0.000169
+0.85%
$168,708 $64,215
Jun 16, 11 PM $0.000167
-0.79%
$167,018 $63,415
Jun 16, 10 PM $0.000169
+0.26%
$168,606 $66,489
Jun 16, 9 PM $0.000168
-2.01%
$167,920 $66,640
Jun 16, 8 PM $0.000171
-2.69%
$171,442 $66,221
Jun 16, 7 PM $0.000175
+2.14%
$175,425 $67,137
Jun 16, 6 PM $0.000171
+1.13%
$171,050 $73,923
Jun 16, 5 PM $0.000169
-1.24%
$169,134 $78,296
Jun 16, 4 PM $0.00017
-0.73%
$170,400 $79,870
Jun 16, 3 PM $0.000172
-1.59%
$171,865 $80,254
Jun 16, 2 PM $0.000175
-2.75%
$174,792 $79,909
Jun 16, 1 PM $0.00018
+0.07%
$179,659 $82,275
Jun 16, 12 PM $0.000179
-0.27%
$178,755 $82,191
Jun 16, 11 AM $0.00018
-1.51%
$179,667 $82,188
Jun 16, 10 AM $0.000183
+3.01%
$183,332 $82,197
Jun 16, 9 AM $0.000178
-1.77%
$177,712 $85,528
Jun 16, 8 AM $0.000181
+1.27%
$181,252 $88,437
Jun 16, 7 AM $0.000179
-0.48%
$178,987 $89,114
Jun 16, 6 AM $0.00018
+3.71%
$179,849 $89,971
Jun 16, 5 AM $0.000173
-1.04%
$173,418 $89,436
Jun 16, 4 AM $0.000175
-0.07%
$175,446 $88,858
Jun 16, 3 AM $0.000176
+1.18%
$175,707 $88,489