Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000149
-0.59%
$148,888 $58,441
Jun 20, 5 AM $0.000149
-0.44%
$148,736 $57,578
Jun 20, 4 AM $0.00015
+1.87%
$149,579 $57,800
Jun 20, 3 AM $0.000147
+1.05%
$146,832 $57,603
Jun 20, 2 AM $0.000145
-1.46%
$145,396 $57,538
Jun 20, 1 AM $0.000148
+1.96%
$148,415 $57,049
Jun 20, 12 AM $0.000146
+2.31%
$145,564 $57,073
Jun 19, 11 PM $0.000142
+1.71%
$142,278 $56,770
Jun 19, 10 PM $0.000141
+1.79%
$140,743 $56,331
Jun 19, 9 PM $0.000139
-0.05%
$138,555 $55,947
Jun 19, 8 PM $0.000139
+0.06%
$138,804 $58,288
Jun 19, 7 PM $0.000139
-0.09%
$138,629 $58,093
Jun 19, 6 PM $0.000139
-3.94%
$138,483 $58,483
Jun 19, 5 PM $0.000144
+0.76%
$143,985 $58,303
Jun 19, 4 PM $0.000143
+3.00%
$142,808 $58,901
Jun 19, 3 PM $0.000139
-0.41%
$138,558 $60,911
Jun 19, 2 PM $0.000139
+0.01%
$139,123 $62,322
Jun 19, 1 PM $0.000139
+1.80%
$139,018 $62,660
Jun 19, 12 PM $0.000137
+0.19%
$136,642 $63,527
Jun 19, 11 AM $0.000136
-0.42%
$136,127 $62,751
Jun 19, 10 AM $0.000137
+0.61%
$136,702 $62,365
Jun 19, 9 AM $0.000136
-1.11%
$135,868 $63,640
Jun 19, 8 AM $0.000137
-2.14%
$137,395 $63,443
Jun 19, 7 AM $0.00014
-0.02%
$140,396 $63,592
Jun 19, 6 AM $0.00014
+0.48%
$140,427 $64,515
Jun 19, 5 AM $0.000141
-0.02%
$140,511 $64,483
Jun 19, 4 AM $0.000141
-0.19%
$140,619 $65,899
Jun 19, 3 AM $0.000141
-0.21%
$140,889 $66,712
Jun 19, 2 AM $0.000141
-0.80%
$141,268 $66,409
Jun 19, 1 AM $0.000141
+0.48%
$140,945 $67,004
Jun 19, 12 AM $0.00014
-0.96%
$140,297 $68,361
Jun 18, 11 PM $0.000141
-3.12%
$140,851 $68,132
Jun 18, 10 PM $0.000146
+0.54%
$145,468 $69,092
Jun 18, 9 PM $0.000145
-1.44%
$145,247 $68,990
Jun 18, 8 PM $0.000148
+4.33%
$147,847 $69,015
Jun 18, 7 PM $0.000141
-0.57%
$141,381 $68,515
Jun 18, 6 PM $0.000142
+3.21%
$142,112 $68,634
Jun 18, 5 PM $0.000138
+1.18%
$137,613 $68,077
Jun 18, 4 PM $0.000138
-1.92%
$137,825 $68,291
Jun 18, 3 PM $0.000141
-4.60%
$140,517 $66,266
Jun 18, 2 PM $0.000147
+1.91%
$147,130 $64,857
Jun 18, 1 PM $0.000144
-0.01%
$144,376 $64,597
Jun 18, 12 PM $0.000145
-0.37%
$144,473 $63,627
Jun 18, 11 AM $0.000145
-0.64%
$144,667 $64,191
Jun 18, 10 AM $0.000145
+0.15%
$144,909 $64,681
Jun 18, 9 AM $0.000145
-0.28%
$144,858 $64,367
Jun 18, 8 AM $0.000147
-0.77%
$146,581 $62,774
Jun 18, 7 AM $0.000148
-0.23%
$147,978 $62,982
Jun 18, 6 AM $0.000148
-0.20%
$148,404 $62,548
Jun 18, 5 AM $0.000149
-3.17%
$148,694 $62,829