Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.000146
+4.37%
$146,217 $10,333
Jun 22, 7 AM $0.00014
+0.62%
$140,095 $10,097
Jun 22, 6 AM $0.00014
-0.55%
$139,888 $10,098
Jun 22, 5 AM $0.000141
-0.74%
$140,662 $10,098
Jun 22, 4 AM $0.000143
-0.90%
$143,386 $10,543
Jun 22, 3 AM $0.000145
-0.95%
$144,696 $10,477
Jun 22, 2 AM $0.000147
+0.00%
$146,633 $10,273
Jun 22, 1 AM $0.000147
-0.10%
$146,617 $10,274
Jun 22, 12 AM $0.000147
+0.04%
$146,748 $10,249
Jun 21, 11 PM $0.000147
+0.48%
$146,655 $10,154
Jun 21, 10 PM $0.000146
+6.02%
$145,961 $9,263
Jun 21, 9 PM $0.000138
+0.43%
$137,646 $8,776
Jun 21, 8 PM $0.000138
+4.04%
$137,909 $8,592
Jun 21, 7 PM $0.000133
-6.77%
$132,674 $52,807
Jun 21, 6 PM $0.000142
+6.21%
$142,346 $52,241
Jun 21, 5 PM $0.000134
-0.21%
$134,026 $51,843
Jun 21, 4 PM $0.000134
-0.53%
$134,374 $51,868
Jun 21, 3 PM $0.000136
-7.03%
$135,969 $51,609
Jun 21, 2 PM $0.000147
-0.03%
$146,613 $50,283
Jun 21, 1 PM $0.000147
+9.50%
$146,651 $51,023
Jun 21, 12 PM $0.000134
+1.65%
$133,930 $51,891
Jun 21, 11 AM $0.000132
-2.74%
$131,759 $54,206
Jun 21, 10 AM $0.000135
-5.91%
$135,386 $54,646
Jun 21, 9 AM $0.000144
-1.62%
$143,892 $3,027
Jun 21, 8 AM $0.000146
+0.13%
$146,263 $59,036
Jun 21, 7 AM $0.000146
-0.35%
$146,078 $59,015
Jun 21, 6 AM $0.000146
-0.16%
$145,938 $58,925
Jun 21, 5 AM $0.000146
-0.75%
$146,349 $59,618
Jun 21, 4 AM $0.000148
+0.10%
$147,726 $59,521
Jun 21, 3 AM $0.000148
+0.84%
$147,763 $59,067
Jun 21, 2 AM $0.000147
+0.74%
$146,897 $58,957
Jun 21, 1 AM $0.000147
-0.84%
$146,641 $59,530
Jun 21, 12 AM $0.000148
+2.02%
$147,881 $59,718
Jun 20, 11 PM $0.000145
-1.46%
$144,675 $60,140
Jun 20, 10 PM $0.000146
+0.88%
$146,000 $60,613
Jun 20, 9 PM $0.000145
+0.06%
$144,724 $61,212
Jun 20, 8 PM $0.000145
+0.99%
$145,088 $61,407
Jun 20, 7 PM $0.000144
+1.98%
$144,131 $61,302
Jun 20, 6 PM $0.000141
+0.10%
$140,781 $61,138
Jun 20, 5 PM $0.00014
-0.49%
$139,632 $61,258
Jun 20, 4 PM $0.000141
-0.16%
$140,687 $60,635
Jun 20, 3 PM $0.000141
+0.94%
$141,194 $60,729
Jun 20, 2 PM $0.000139
+0.19%
$139,136 $60,601
Jun 20, 1 PM $0.000139
-1.16%
$139,149 $59,908
Jun 20, 12 PM $0.000141
-1.74%
$140,881 $59,493
Jun 20, 11 AM $0.000143
+2.36%
$143,372 $59,522
Jun 20, 10 AM $0.00014
-0.19%
$139,786 $59,961
Jun 20, 9 AM $0.00014
-2.94%
$140,051 $59,863
Jun 20, 8 AM $0.000145
-3.24%
$144,762 $58,897
Jun 20, 7 AM $0.00015
+0.67%
$150,080 $58,610