Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000135
+0.00%
$134,970 $3,250
Jun 24, 9 AM $0.000135
+0.58%
$134,977 $3,250
Jun 24, 8 AM $0.000134
+0.12%
$134,193 $3,234
Jun 24, 7 AM $0.000136
-1.24%
$136,094 $3,495
Jun 24, 6 AM $0.000138
-0.19%
$137,810 $3,373
Jun 24, 5 AM $0.000142
-1.27%
$141,769 $4,553
Jun 24, 4 AM $0.000144
-0.31%
$143,602 $4,650
Jun 24, 3 AM $0.000144
-0.01%
$144,033 $4,823
Jun 24, 2 AM $0.000147
-0.65%
$146,679 $4,823
Jun 24, 1 AM $0.000147
+0.00%
$147,079 $4,696
Jun 24, 12 AM $0.000147
+0.49%
$146,947 $4,672
Jun 23, 11 PM $0.000146
-0.26%
$146,228 $4,853
Jun 23, 10 PM $0.000148
-0.06%
$147,529 $4,820
Jun 23, 9 PM $0.00015
+0.71%
$149,779 $4,495
Jun 23, 8 PM $0.00015
-0.22%
$150,057 $4,558
Jun 23, 7 PM $0.00015
+1.81%
$150,358 $4,617
Jun 23, 6 PM $0.000141
+0.25%
$141,225 $4,563
Jun 23, 5 PM $0.000141
-0.48%
$141,110 $4,339
Jun 23, 4 PM $0.000146
-1.04%
$145,816 $4,530
Jun 23, 3 PM $0.00015
+14.98%
$149,561 $4,600
Jun 23, 2 PM $0.000131
+1.69%
$130,540 $4,119
Jun 23, 1 PM $0.000128
-0.78%
$128,373 $4,178
Jun 23, 12 PM $0.00013
-1.54%
$129,853 $4,101
Jun 23, 11 AM $0.000132
+0.38%
$131,872 $4,972
Jun 23, 10 AM $0.000131
+0.01%
$131,375 $5,002
Jun 23, 9 AM $0.000131
+2.34%
$131,088 $4,953
Jun 23, 8 AM $0.000128
-3.54%
$128,080 $4,856
Jun 23, 7 AM $0.000133
+2.15%
$133,085 $4,724
Jun 23, 6 AM $0.00013
-6.56%
$130,300 $4,622
Jun 23, 5 AM $0.00014
-1.22%
$139,489 $3,379
Jun 23, 4 AM $0.000142
-0.12%
$141,862 $3,395
Jun 23, 3 AM $0.000142
-1.26%
$142,025 $3,876
Jun 23, 2 AM $0.000144
+0.34%
$143,849 $3,903
Jun 23, 1 AM $0.000143
+0.05%
$143,372 $3,888
Jun 23, 12 AM $0.000143
-0.41%
$143,294 $4,162
Jun 22, 11 PM $0.000146
+0.28%
$146,232 $4,401
Jun 22, 10 PM $0.000146
-0.43%
$145,856 $5,108
Jun 22, 9 PM $0.000146
+1.76%
$146,427 $5,125
Jun 22, 8 PM $0.000144
+1.47%
$144,191 $5,092
Jun 22, 7 PM $0.000142
-0.14%
$141,656 $4,896
Jun 22, 6 PM $0.000142
-0.90%
$141,704 $6,042
Jun 22, 5 PM $0.000143
+3.28%
$142,651 $6,182
Jun 22, 4 PM $0.000139
-2.76%
$138,813 $5,587
Jun 22, 3 PM $0.000143
-1.94%
$142,767 $6,521
Jun 22, 2 PM $0.000146
+3.31%
$145,513 $7,921
Jun 22, 1 PM $0.00014
-0.35%
$139,799 $7,574
Jun 22, 12 PM $0.00014
+2.35%
$139,730 $8,302
Jun 22, 11 AM $0.000137
-5.71%
$136,654 $9,597
Jun 22, 10 AM $0.000145
-0.30%
$144,930 $9,746
Jun 22, 9 AM $0.000145
-0.60%
$145,375 $9,983