Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.000183
+0.40%
$182,859 $3,880
Jun 26, 11 AM $0.000182
-0.59%
$182,132 $4,674
Jun 26, 10 AM $0.000183
-0.03%
$183,218 $5,545
Jun 26, 9 AM $0.000183
-0.04%
$183,291 $6,922
Jun 26, 8 AM $0.000183
-0.74%
$183,372 $7,052
Jun 26, 7 AM $0.000185
+0.24%
$184,743 $8,201
Jun 26, 6 AM $0.000184
+2.03%
$184,287 $7,977
Jun 26, 5 AM $0.000181
+1.45%
$180,544 $8,513
Jun 26, 4 AM $0.000175
+0.01%
$174,638 $9,374
Jun 26, 3 AM $0.000175
-0.14%
$174,597 $10,375
Jun 26, 2 AM $0.000175
-1.07%
$174,839 $10,247
Jun 26, 1 AM $0.000177
+0.04%
$176,791 $10,357
Jun 26, 12 AM $0.000177
+0.10%
$176,683 $10,436
Jun 25, 11 PM $0.000177
+1.11%
$176,612 $10,656
Jun 25, 10 PM $0.000175
+0.00%
$174,668 $11,367
Jun 25, 9 PM $0.000175
+1.61%
$174,647 $11,366
Jun 25, 8 PM $0.000173
+1.41%
$173,409 $10,423
Jun 25, 7 PM $0.000171
+6.52%
$170,890 $11,128
Jun 25, 6 PM $0.00016
-1.20%
$160,048 $10,005
Jun 25, 5 PM $0.000162
+2.15%
$161,978 $10,878
Jun 25, 4 PM $0.000158
-0.50%
$158,094 $10,813
Jun 25, 3 PM $0.000159
-2.02%
$158,606 $11,675
Jun 25, 2 PM $0.000162
+1.38%
$161,898 $13,751
Jun 25, 1 PM $0.00016
-8.09%
$159,884 $13,513
Jun 25, 12 PM $0.000174
+0.82%
$173,948 $14,416
Jun 25, 11 AM $0.000178
-7.70%
$177,559 $13,803
Jun 25, 10 AM $0.000192
-3.86%
$192,423 $14,424
Jun 25, 9 AM $0.000201
+6.23%
$200,651 $13,846
Jun 25, 8 AM $0.000189
+5.51%
$189,371 $12,672
Jun 25, 7 AM $0.000179
+5.22%
$178,536 $11,512
Jun 25, 6 AM $0.00017
-3.42%
$169,686 $10,539
Jun 25, 5 AM $0.000176
+22.86%
$176,201 $10,360
Jun 25, 4 AM $0.000143
-6.46%
$143,424 $8,253
Jun 25, 3 AM $0.000153
-0.26%
$153,330 $7,770
Jun 25, 2 AM $0.000154
-0.49%
$153,734 $7,754
Jun 25, 1 AM $0.000154
-0.81%
$154,169 $8,012
Jun 25, 12 AM $0.000156
+1.34%
$155,862 $7,928
Jun 24, 11 PM $0.000154
-0.02%
$153,793 $7,699
Jun 24, 10 PM $0.000155
-3.23%
$154,898 $7,700
Jun 24, 9 PM $0.00016
+1.48%
$160,061 $7,739
Jun 24, 8 PM $0.000156
-0.63%
$155,464 $7,423
Jun 24, 7 PM $0.000156
+0.00%
$155,861 $6,714
Jun 24, 6 PM $0.000158
+2.11%
$157,834 $6,802
Jun 24, 5 PM $0.000155
-1.85%
$155,447 $5,833
Jun 24, 4 PM $0.00016
+7.02%
$160,284 $5,777
Jun 24, 3 PM $0.000154
+12.89%
$153,731 $5,284
Jun 24, 2 PM $0.000136
-0.21%
$136,082 $3,248
Jun 24, 1 PM $0.000136
-1.15%
$135,728 $3,224
Jun 24, 12 PM $0.000138
+1.06%
$137,610 $3,097
Jun 24, 11 AM $0.000135
+0.63%
$135,180 $3,225