Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.000143
-1.94%
$143,431 $4,548
Jun 28, 1 PM $0.000146
-2.84%
$146,003 $4,222
Jun 28, 12 PM $0.00015
+2.43%
$150,266 $3,692
Jun 28, 11 AM $0.000147
+0.55%
$146,689 $3,641
Jun 28, 10 AM $0.000146
+0.51%
$145,897 $4,024
Jun 28, 9 AM $0.000145
-5.76%
$145,165 $4,085
Jun 28, 8 AM $0.000154
+4.25%
$153,930 $3,546
Jun 28, 7 AM $0.000148
+1.69%
$147,743 $3,371
Jun 28, 6 AM $0.000145
-5.93%
$145,275 $3,312
Jun 28, 5 AM $0.000155
-0.24%
$155,104 $2,605
Jun 28, 4 AM $0.000156
-4.41%
$155,570 $2,622
Jun 28, 3 AM $0.000163
-0.02%
$162,746 $1,828
Jun 28, 2 AM $0.000163
+0.04%
$162,777 $1,831
Jun 28, 1 AM $0.000163
+0.08%
$162,691 $3,014
Jun 28, 12 AM $0.000163
-0.83%
$162,581 $3,046
Jun 27, 11 PM $0.000164
-0.49%
$163,962 $2,932
Jun 27, 10 PM $0.000165
-1.27%
$164,751 $2,990
Jun 27, 9 PM $0.000167
+0.18%
$166,928 $2,977
Jun 27, 8 PM $0.000167
-0.98%
$166,677 $2,968
Jun 27, 7 PM $0.000168
-1.78%
$168,359 $3,134
Jun 27, 6 PM $0.000172
-1.72%
$171,481 $3,891
Jun 27, 5 PM $0.000175
-0.13%
$174,477 $3,569
Jun 27, 4 PM $0.000175
+0.00%
$174,705 $3,610
Jun 27, 3 PM $0.000175
+0.13%
$175,184 $3,616
Jun 27, 2 PM $0.000175
+0.41%
$174,963 $4,142
Jun 27, 1 PM $0.000174
+0.69%
$174,235 $5,071
Jun 27, 12 PM $0.000173
-0.03%
$173,037 $5,270
Jun 27, 11 AM $0.000173
-3.81%
$173,232 $5,247
Jun 27, 10 AM $0.00018
-0.40%
$180,090 $4,968
Jun 27, 9 AM $0.00018
-0.75%
$180,321 $4,920
Jun 27, 8 AM $0.000182
+15.48%
$181,662 $4,951
Jun 27, 7 AM $0.000157
+0.25%
$157,307 $4,304
Jun 27, 6 AM $0.000157
+1.34%
$156,907 $4,459
Jun 27, 5 AM $0.000155
-1.33%
$155,278 $4,504
Jun 27, 4 AM $0.000157
+0.09%
$157,384 $4,505
Jun 27, 3 AM $0.000157
+0.53%
$157,230 $4,515
Jun 27, 2 AM $0.000156
-5.79%
$156,413 $4,474
Jun 27, 1 AM $0.000166
-1.69%
$166,167 $3,866
Jun 27, 12 AM $0.000169
-0.26%
$169,037 $3,658
Jun 26, 11 PM $0.00017
+0.28%
$169,472 $3,692
Jun 26, 10 PM $0.000169
+0.07%
$168,931 $3,639
Jun 26, 9 PM $0.000169
+0.82%
$168,813 $3,704
Jun 26, 8 PM $0.000168
-1.44%
$167,454 $4,613
Jun 26, 7 PM $0.00017
-3.54%
$169,929 $5,008
Jun 26, 6 PM $0.000176
+1.12%
$176,179 $4,359
Jun 26, 5 PM $0.000174
-0.09%
$174,223 $4,418
Jun 26, 4 PM $0.000176
+1.09%
$175,528 $4,459
Jun 26, 3 PM $0.000174
-2.70%
$173,675 $4,745
Jun 26, 2 PM $0.000179
-2.44%
$178,565 $3,839
Jun 26, 1 PM $0.000183
+0.23%
$182,995 $4,043