Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.000129
+0.54%
$129,436 $3,850
Jun 30, 4 PM $0.000129
+0.13%
$128,493 $4,263
Jun 30, 3 PM $0.000129
-0.89%
$128,610 $4,220
Jun 30, 2 PM $0.000129
-0.32%
$129,278 $4,171
Jun 30, 1 PM $0.000129
+3.10%
$129,436 $4,003
Jun 30, 11 AM $0.000127
-0.32%
$126,977 $3,950
Jun 30, 10 AM $0.000127
-0.07%
$127,383 $3,922
Jun 30, 9 AM $0.000128
-1.92%
$127,478 $4,136
Jun 30, 8 AM $0.00013
-1.83%
$129,870 $3,920
Jun 30, 7 AM $0.000132
+2.93%
$132,286 $4,666
Jun 30, 6 AM $0.000129
+1.45%
$128,521 $4,466
Jun 30, 5 AM $0.000127
-4.90%
$126,687 $4,469
Jun 30, 4 AM $0.000133
-0.57%
$133,201 $4,035
Jun 30, 3 AM $0.000134
-0.16%
$134,076 $4,193
Jun 30, 2 AM $0.000134
-0.72%
$134,283 $4,512
Jun 30, 1 AM $0.000135
-2.27%
$135,259 $6,355
Jun 30, 12 AM $0.000138
-2.54%
$138,424 $6,398
Jun 29, 11 PM $0.000142
+4.66%
$142,056 $6,334
Jun 29, 10 PM $0.000136
-4.80%
$135,929 $5,473
Jun 29, 9 PM $0.000143
-0.31%
$142,770 $7,840
Jun 29, 8 PM $0.000143
+0.32%
$143,209 $9,528
Jun 29, 7 PM $0.000143
+0.59%
$142,744 $12,880
Jun 29, 6 PM $0.000142
+0.19%
$141,912 $13,770
Jun 29, 5 PM $0.000145
+6.56%
$144,933 $14,743
Jun 29, 4 PM $0.000136
-1.36%
$135,978 $14,061
Jun 29, 3 PM $0.000138
+0.30%
$137,820 $14,577
Jun 29, 2 PM $0.000137
-0.07%
$137,379 $14,473
Jun 29, 1 PM $0.000137
-0.21%
$137,423 $14,844
Jun 29, 12 PM $0.000139
+1.42%
$138,551 $15,379
Jun 29, 11 AM $0.000137
-0.89%
$136,626 $15,276
Jun 29, 10 AM $0.000138
+1.95%
$137,798 $15,424
Jun 29, 9 AM $0.000135
-0.22%
$135,115 $14,823
Jun 29, 8 AM $0.000135
+6.80%
$134,676 $15,292
Jun 29, 7 AM $0.000126
+1.62%
$126,085 $13,756
Jun 29, 6 AM $0.000124
+1.09%
$124,095 $13,737
Jun 29, 5 AM $0.000123
-1.42%
$122,733 $13,909
Jun 29, 4 AM $0.000125
-1.54%
$124,694 $14,094
Jun 29, 3 AM $0.000127
+1.25%
$126,653 $14,839
Jun 29, 2 AM $0.000125
-0.53%
$125,039 $14,354
Jun 29, 1 AM $0.000127
+2.18%
$127,269 $12,654
Jun 29, 12 AM $0.000125
-0.73%
$124,562 $12,389
Jun 28, 11 PM $0.000126
+0.04%
$125,587 $12,527
Jun 28, 10 PM $0.000126
+0.23%
$125,565 $12,296
Jun 28, 9 PM $0.000123
-7.20%
$123,024 $11,701
Jun 28, 8 PM $0.000133
-11.80%
$132,783 $10,205
Jun 28, 7 PM $0.000151
+14.48%
$150,553 $10,012
Jun 28, 6 PM $0.000132
-2.48%
$131,548 $5,438
Jun 28, 5 PM $0.000135
-6.60%
$134,894 $5,132
Jun 28, 4 PM $0.000145
-2.39%
$144,532 $4,973
Jun 28, 3 PM $0.000148
+3.39%
$148,268 $4,762