Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000124
+0.43%
$123,630 $5,021
Jul 5, 8 AM $0.000124
-4.04%
$123,503 $6,434
Jul 5, 7 AM $0.000131
-0.01%
$131,280 $6,644
Jul 5, 6 AM $0.000132
+7.20%
$131,709 $6,534
Jul 5, 5 AM $0.000123
+1.38%
$122,878 $6,002
Jul 5, 3 AM $0.000122
-0.17%
$122,042 $6,005
Jul 5, 12 AM $0.000123
-0.73%
$123,398 $6,554
Jul 4, 11 PM $0.000126
+0.00%
$126,245 $6,508
Jul 4, 10 PM $0.000121
+0.01%
$120,781 $7,341
Jul 4, 9 PM $0.000121
-0.74%
$121,206 $7,685
Jul 4, 8 PM $0.00012
-1.35%
$120,186 $7,625
Jul 4, 7 PM $0.000122
-0.56%
$122,169 $7,519
Jul 4, 6 PM $0.000123
-3.86%
$123,050 $7,458
Jul 4, 5 PM $0.000128
-6.06%
$128,295 $6,908
Jul 4, 4 PM $0.00013
+0.00%
$130,173 $6,935
Jul 4, 3 PM $0.00013
+1.04%
$130,219 $7,370
Jul 4, 2 PM $0.000129
-0.06%
$128,789 $7,335
Jul 4, 1 PM $0.000129
+0.03%
$128,561 $7,319
Jul 4, 12 PM $0.000129
-0.09%
$128,754 $7,282
Jul 4, 11 AM $0.000129
-0.09%
$129,014 $7,289
Jul 4, 10 AM $0.000129
+3.52%
$129,052 $7,252
Jul 4, 9 AM $0.000125
-9.02%
$124,530 $5,885
Jul 4, 8 AM $0.000137
+0.00%
$136,875 $4,627
Jul 4, 7 AM $0.000136
-0.76%
$136,356 $4,562
Jul 4, 6 AM $0.000137
+0.00%
$136,636 $4,508
Jul 4, 5 AM $0.000137
+0.33%
$136,951 $4,588
Jul 4, 4 AM $0.000137
-0.19%
$136,479 $4,679
Jul 4, 3 AM $0.000138
+2.02%
$137,469 $5,226
Jul 4, 2 AM $0.000137
-0.03%
$136,904 $5,109
Jul 4, 1 AM $0.00014
+0.00%
$139,725 $5,104
Jul 4, 12 AM $0.000137
+0.00%
$137,427 $4,996
Jul 3, 11 PM $0.000134
-6.38%
$134,254 $4,478
Jul 3, 10 PM $0.000143
-5.45%
$143,422 $3,484
Jul 3, 9 PM $0.000151
-0.03%
$151,117 $3,342
Jul 3, 8 PM $0.000152
+0.28%
$151,835 $3,234
Jul 3, 7 PM $0.000151
+1.29%
$151,421 $2,827
Jul 3, 6 PM $0.00015
+11.15%
$150,427 $2,582
Jul 3, 5 PM $0.000135
+1.65%
$135,204 $3,068
Jul 3, 4 PM $0.000136
+2.99%
$136,130 $3,107
Jul 3, 3 PM $0.000132
+0.83%
$132,351 $2,677
Jul 3, 2 PM $0.000132
+3.46%
$131,637 $2,587
Jul 3, 1 PM $0.000127
+0.13%
$127,339 $2,923
Jul 3, 12 PM $0.000127
+0.05%
$127,269 $4,745
Jul 3, 11 AM $0.000127
+0.00%
$127,025 $4,635
Jul 3, 10 AM $0.000127
+2.39%
$126,874 $4,995
Jul 3, 7 AM $0.000124
+0.67%
$123,745 $4,891
Jul 3, 6 AM $0.000123
-0.39%
$123,057 $5,049
Jul 3, 5 AM $0.000124
-0.27%
$124,162 $5,184
Jul 3, 4 AM $0.000124
+0.48%
$124,013 $5,091
Jul 3, 2 AM $0.000129
+0.00%
$129,120 $4,484