Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000475
+0.00%
$47,468 $255
Sep 18, 1 PM $0.0000468
+0.00%
$46,748 $276
Sep 18, 6 AM $0.0000453
+0.00%
$45,292 $313
Sep 17, 11 PM $0.0000436
+0.00%
$43,571 $301
Sep 17, 9 PM $0.0000434
+0.00%
$43,368 $290
Sep 17, 8 PM $0.0000423
+0.00%
$42,287 $93
Sep 17, 7 PM $0.0000422
+0.00%
$42,218 $90
Sep 17, 3 PM $0.000042
-0.14%
$42,018 $673
Sep 17, 2 PM $0.0000427
+0.00%
$42,645 $661
Sep 17, 1 PM $0.0000418
+0.00%
$41,789 $880
Sep 17, 12 PM $0.0000421
+0.00%
$42,039 $885
Sep 17, 9 AM $0.0000419
+0.00%
$41,926 $883
Sep 17, 5 AM $0.0000416
+0.00%
$41,538 $967
Sep 17, 12 AM $0.0000413
+0.00%
$41,282 $961
Sep 16, 11 PM $0.0000412
+0.00%
$41,169 $958
Sep 16, 10 PM $0.0000409
+0.00%
$40,859 $963
Sep 16, 9 PM $0.0000411
+0.00%
$41,121 $956
Sep 16, 8 PM $0.0000411
+0.00%
$41,103 $955
Sep 16, 6 PM $0.0000418
+0.00%
$-- $687
Sep 16, 4 PM $0.000042
+0.00%
$42,018 $691
Sep 16, 3 PM $0.0000433
+0.00%
$43,265 $413
Sep 16, 1 PM $0.0000449
+0.00%
$44,893 $2,788
Sep 16, 12 PM $0.0000451
+0.00%
$45,043 $2,798
Sep 16, 8 AM $0.0000448
+0.00%
$44,748 $2,804
Sep 16, 7 AM $0.0000454
+0.00%
$45,338 $2,740
Sep 16, 1 AM $0.0000453
+0.00%
$45,293 $2,738
Sep 15, 10 PM $0.0000451
+0.00%
$45,071 $2,720
Sep 15, 8 PM $0.0000456
+0.00%
$45,599 $2,762
Sep 15, 6 PM $0.0000465
-0.54%
$46,467 $3,152
Sep 15, 5 PM $0.0000462
+0.00%
$46,207 $3,133
Sep 15, 3 PM $0.0000465
+0.50%
$46,449 $3,231
Sep 15, 2 PM $0.0000467
+0.00%
$46,705 $3,245
Sep 15, 1 PM $0.0000526
+11.58%
$52,607 $556
Sep 15, 12 PM $0.0000472
-0.23%
$47,165 $479
Sep 15, 4 AM $0.0000475
+0.00%
$47,502 $469
Sep 15, 2 AM $0.0000478
+0.00%
$47,764 $472
Sep 14, 11 PM $0.0000482
+0.00%
$48,177 $614
Sep 14, 10 PM $0.0000483
+0.00%
$48,276 $615
Sep 14, 8 PM $0.000049
+0.04%
$48,971 $627
Sep 14, 7 PM $0.0000486
+0.00%
$48,543 $587
Sep 14, 6 PM $0.000047
+0.00%
$46,963 $239
Sep 14, 4 PM $0.000046
-0.33%
$45,981 $234
Sep 14, 3 PM $0.0000462
+0.00%
$46,138 $155
Sep 14, 12 PM $0.0000459
-0.03%
$45,888 $261
Sep 14, 10 AM $0.0000458
+0.00%
$45,759 $253
Sep 14, 6 AM $0.0000458
+0.00%
$45,766 $253
Sep 14, 2 AM $0.0000453
+0.00%
$45,289 $207
Sep 14, 12 AM $0.0000453
+0.00%
$45,315 $113
Sep 13, 10 PM $0.0000456
+0.00%
$45,577 $127
Sep 13, 3 PM $0.0000461
+0.00%
$46,082 $257