Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.000109
+0.00%
$109,435 $6,188
Jul 10, 2 AM $0.000108
+0.00%
$107,620 $6,406
Jul 10, 1 AM $0.000109
+0.00%
$108,513 $6,407
Jul 10, 12 AM $0.000108
+0.00%
$108,104 $6,384
Jul 9, 11 PM $0.000108
+0.19%
$108,114 $6,384
Jul 9, 9 PM $0.000107
-1.49%
$106,760 $6,332
Jul 9, 8 PM $0.000108
-4.11%
$108,277 $5,997
Jul 9, 6 PM $0.000113
-0.04%
$113,223 $19,310
Jul 9, 5 PM $0.000114
-0.11%
$114,410 $19,330
Jul 9, 4 PM $0.000111
-1.88%
$110,775 $14,479
Jul 9, 3 PM $0.000113
+0.00%
$113,463 $14,698
Jul 9, 2 PM $0.000111
-0.21%
$110,937 $14,473
Jul 9, 11 AM $0.000111
+0.07%
$110,745 $14,701
Jul 9, 10 AM $0.000108
+0.00%
$108,319 $14,558
Jul 9, 9 AM $0.000109
-0.20%
$108,661 $14,785
Jul 9, 8 AM $0.000109
-1.44%
$109,123 $14,894
Jul 9, 7 AM $0.000111
+0.00%
$110,743 $14,807
Jul 9, 6 AM $0.000111
+0.00%
$-- $14,949
Jul 9, 4 AM $0.000112
+0.00%
$111,866 $14,979
Jul 9, 3 AM $0.000111
+0.00%
$111,157 $14,889
Jul 9, 1 AM $0.000112
-0.09%
$111,954 $15,332
Jul 8, 11 PM $0.00011
+0.00%
$109,925 $15,060
Jul 8, 10 PM $0.00011
+1.22%
$110,017 $15,047
Jul 8, 9 PM $0.000109
+0.37%
$108,696 $17,632
Jul 8, 8 PM $0.000108
-0.01%
$108,121 $17,396
Jul 8, 7 PM $0.000109
+1.34%
$108,856 $4,985
Jul 8, 6 PM $0.000107
-0.17%
$107,452 $4,866
Jul 8, 5 PM $0.000109
+0.74%
$108,660 $4,905
Jul 8, 4 PM $0.000108
+2.82%
$107,848 $4,857
Jul 8, 3 PM $0.000105
-0.81%
$104,634 $5,444
Jul 8, 2 PM $0.000105
-0.17%
$105,177 $5,803
Jul 8, 1 PM $0.000105
-0.49%
$105,360 $5,754
Jul 8, 12 PM $0.000107
+0.05%
$106,676 $5,829
Jul 8, 11 AM $0.000107
-0.04%
$106,531 $6,727
Jul 8, 10 AM $0.000106
-0.90%
$106,245 $6,666
Jul 8, 9 AM $0.000108
+0.29%
$107,682 $6,588
Jul 8, 8 AM $0.000107
-1.74%
$107,273 $6,523
Jul 8, 7 AM $0.000109
-0.15%
$108,912 $6,664
Jul 8, 6 AM $0.000109
+0.00%
$109,064 $6,673
Jul 8, 5 AM $0.000109
+0.00%
$109,407 $6,838
Jul 8, 4 AM $0.000109
+0.46%
$109,393 $6,833
Jul 8, 3 AM $0.000109
-0.67%
$109,126 $6,709
Jul 8, 2 AM $0.00011
-0.02%
$109,881 $6,063
Jul 8, 1 AM $0.000111
-0.82%
$111,449 $6,328
Jul 8, 12 AM $0.000113
+0.00%
$112,872 $6,604
Jul 7, 11 PM $0.000112
+0.01%
$111,643 $6,815
Jul 7, 10 PM $0.000112
-2.08%
$111,854 $6,890
Jul 7, 9 PM $0.000114
+0.00%
$114,270 $4,064
Jul 7, 8 PM $0.000113
-1.01%
$112,559 $4,007
Jul 7, 7 PM $0.000114
+0.15%
$113,777 $3,922