Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.00011
-0.11%
$110,328 $1,919
Jul 12, 1 PM $0.00011
-3.64%
$110,330 $2,011
Jul 12, 12 PM $0.000114
-1.00%
$113,606 $1,573
Jul 12, 11 AM $0.000114
-0.56%
$114,097 $1,388
Jul 12, 10 AM $0.000115
+0.00%
$115,020 $1,335
Jul 12, 9 AM $0.000115
+0.00%
$114,847 $1,335
Jul 12, 7 AM $0.000115
+0.00%
$114,816 $1,377
Jul 12, 6 AM $0.000116
+0.00%
$116,182 $1,281
Jul 12, 5 AM $0.000117
+0.00%
$117,328 $1,305
Jul 12, 3 AM $0.000118
+0.00%
$117,557 $1,332
Jul 12, 2 AM $0.000117
+3.04%
$117,385 $1,330
Jul 12, 12 AM $0.000113
+0.00%
$112,530 $1,463
Jul 11, 11 PM $0.000117
+0.00%
$117,334 $1,409
Jul 11, 10 PM $0.000119
+2.83%
$118,888 $1,427
Jul 11, 9 PM $0.000116
+0.00%
$116,121 $1,396
Jul 11, 8 PM $0.000114
+0.07%
$114,011 $1,362
Jul 11, 7 PM $0.000114
+0.00%
$113,804 $1,491
Jul 11, 6 PM $0.000114
+0.18%
$114,003 $2,027
Jul 11, 5 PM $0.000114
+0.18%
$113,810 $3,257
Jul 11, 4 PM $0.000116
-0.78%
$115,836 $3,129
Jul 11, 2 PM $0.000117
+0.39%
$116,889 $3,144
Jul 11, 12 PM $0.000117
-0.02%
$117,316 $3,033
Jul 11, 11 AM $0.000117
-0.68%
$117,406 $3,036
Jul 11, 10 AM $0.000118
+0.01%
$117,822 $2,975
Jul 11, 9 AM $0.000118
-0.01%
$118,389 $2,996
Jul 11, 8 AM $0.000118
+0.00%
$118,430 $2,959
Jul 11, 7 AM $0.00012
+0.00%
$119,668 $2,871
Jul 11, 6 AM $0.00012
+0.00%
$119,688 $2,847
Jul 11, 5 AM $0.00012
+0.00%
$119,505 $2,850
Jul 11, 3 AM $0.00012
+0.00%
$119,467 $2,831
Jul 11, 2 AM $0.000119
+0.14%
$119,384 $2,829
Jul 11, 12 AM $0.000122
-0.27%
$121,680 $2,980
Jul 10, 11 PM $0.000122
-1.87%
$122,033 $2,987
Jul 10, 10 PM $0.000124
-0.02%
$124,411 $2,799
Jul 10, 8 PM $0.000124
-0.36%
$124,031 $3,689
Jul 10, 7 PM $0.000125
+4.92%
$124,541 $3,623
Jul 10, 6 PM $0.000119
+1.60%
$118,724 $2,890
Jul 10, 5 PM $0.000117
+5.28%
$116,887 $1,832
Jul 10, 4 PM $0.000111
-0.25%
$110,829 $5,786
Jul 10, 2 PM $0.000111
-0.67%
$110,879 $6,015
Jul 10, 1 PM $0.000113
+0.00%
$113,414 $6,029
Jul 10, 12 PM $0.000113
+1.09%
$113,452 $6,031
Jul 10, 11 AM $0.000111
+0.00%
$111,101 $5,852
Jul 10, 10 AM $0.000111
+0.41%
$111,285 $5,848
Jul 10, 9 AM $0.000111
+0.16%
$110,909 $5,827
Jul 10, 8 AM $0.000111
+0.55%
$110,921 $5,870
Jul 10, 7 AM $0.00011
+0.00%
$110,240 $5,842
Jul 10, 6 AM $0.00011
+0.01%
$110,409 $6,071
Jul 10, 5 AM $0.00011
+0.00%
$109,816 $5,991
Jul 10, 4 AM $0.000109
+0.00%
$109,435 $6,188