Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.000104
+2.30%
$104,277 $5,110
Jul 14, 7 PM $0.000102
+0.00%
$102,026 $6,217
Jul 14, 6 PM $0.000102
-0.72%
$101,906 $7,848
Jul 14, 5 PM $0.000103
+3.42%
$102,804 $7,879
Jul 14, 4 PM $0.0000996
+7.20%
$99,529 $7,519
Jul 14, 1 PM $0.000103
+1.23%
$102,952 $8,001
Jul 14, 12 PM $0.000103
+0.02%
$102,570 $8,284
Jul 14, 11 AM $0.000103
-4.20%
$103,006 $8,269
Jul 14, 10 AM $0.000106
+0.00%
$105,785 $7,855
Jul 14, 9 AM $0.000106
+0.00%
$105,744 $7,849
Jul 14, 8 AM $0.000109
-0.08%
$108,564 $8,328
Jul 14, 7 AM $0.000109
-0.74%
$108,790 $8,194
Jul 14, 6 AM $0.00011
+0.00%
$109,950 $8,365
Jul 14, 5 AM $0.00011
+9.24%
$109,995 $8,145
Jul 14, 4 AM $0.000101
+0.00%
$100,635 $7,113
Jul 14, 3 AM $0.0000999
-0.04%
$99,858 $7,073
Jul 14, 2 AM $0.000099
-0.48%
$99,016 $7,015
Jul 14, 1 AM $0.0000998
-0.43%
$99,741 $7,288
Jul 14, 12 AM $0.0001
+0.00%
$99,942 $7,238
Jul 13, 11 PM $0.000101
+0.43%
$100,500 $7,450
Jul 13, 10 PM $0.0001
+0.68%
$100,094 $7,752
Jul 13, 9 PM $0.0000996
+0.00%
$99,598 $7,835
Jul 13, 8 PM $0.000102
+5.28%
$101,750 $7,784
Jul 13, 7 PM $0.000096
-0.37%
$95,962 $6,621
Jul 13, 6 PM $0.0000974
-5.61%
$97,369 $6,345
Jul 13, 5 PM $0.000103
+2.21%
$103,154 $4,989
Jul 13, 4 PM $0.000098
-13.99%
$97,968 $3,138
Jul 13, 3 PM $0.000114
+6.18%
$113,952 $3,612
Jul 13, 2 PM $0.000103
-7.87%
$102,651 $2,679
Jul 13, 1 PM $0.000111
-2.19%
$111,419 $2,358
Jul 13, 12 PM $0.000113
+0.00%
$112,792 $2,466
Jul 13, 11 AM $0.000114
+0.00%
$113,850 $2,670
Jul 13, 10 AM $0.000114
+0.00%
$113,897 $2,781
Jul 13, 9 AM $0.000113
+0.38%
$112,576 $2,735
Jul 13, 8 AM $0.000112
-0.38%
$112,383 $2,158
Jul 13, 7 AM $0.000112
+0.00%
$111,699 $2,065
Jul 13, 6 AM $0.000112
+0.00%
$111,529 $2,062
Jul 13, 5 AM $0.000111
-0.01%
$111,218 $2,260
Jul 13, 4 AM $0.000111
-0.18%
$110,801 $2,212
Jul 13, 3 AM $0.000111
+0.00%
$111,434 $1,958
Jul 13, 1 AM $0.000112
+0.00%
$111,482 $1,955
Jul 13, 12 AM $0.000112
+1.78%
$112,123 $1,965
Jul 12, 10 PM $0.000108
-4.38%
$108,087 $1,922
Jul 12, 9 PM $0.000114
+0.04%
$113,560 $1,500
Jul 12, 8 PM $0.000114
+0.00%
$114,164 $1,520
Jul 12, 6 PM $0.000114
+0.00%
$114,246 $1,539
Jul 12, 5 PM $0.000114
+0.08%
$114,258 $1,529
Jul 12, 4 PM $0.000114
-0.11%
$113,968 $1,537
Jul 12, 3 PM $0.000114
+0.67%
$114,111 $1,796
Jul 12, 2 PM $0.00011
-0.11%
$110,328 $1,919