Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000897
+0.25%
$89,666 $962
Jul 17, 6 AM $0.0000896
+0.00%
$89,557 $966
Jul 17, 4 AM $0.0000906
+0.00%
$90,564 $958
Jul 17, 3 AM $0.0000918
-0.31%
$91,810 $815
Jul 17, 2 AM $0.0000921
-0.79%
$92,097 $668
Jul 17, 1 AM $0.000094
-0.36%
$93,935 $409
Jul 17, 12 AM $0.0000943
+0.00%
$94,293 $775
Jul 16, 11 PM $0.0000944
-0.20%
$94,351 $765
Jul 16, 9 PM $0.0000954
-0.53%
$95,377 $1,984
Jul 16, 8 PM $0.0000957
+0.00%
$95,661 $1,930
Jul 16, 7 PM $0.0000963
-0.15%
$96,274 $1,881
Jul 16, 6 PM $0.0000965
+0.01%
$96,468 $1,826
Jul 16, 5 PM $0.0000967
-0.55%
$96,647 $1,829
Jul 16, 4 PM $0.0000977
-0.09%
$97,658 $2,188
Jul 16, 3 PM $0.0000989
+0.00%
$98,899 $2,153
Jul 16, 2 PM $0.0000991
+0.35%
$99,059 $2,159
Jul 16, 1 PM $0.0000987
+0.00%
$98,678 $2,343
Jul 16, 11 AM $0.0000985
+0.00%
$98,453 $2,470
Jul 16, 10 AM $0.0000988
+0.33%
$98,739 $2,541
Jul 16, 9 AM $0.0000984
+0.00%
$98,376 $2,450
Jul 16, 7 AM $0.0000994
-0.17%
$99,357 $2,616
Jul 16, 5 AM $0.0000997
+0.00%
$99,700 $3,051
Jul 16, 4 AM $0.0000991
+0.00%
$99,064 $3,041
Jul 16, 3 AM $0.0000995
+0.00%
$99,442 $6,913
Jul 16, 2 AM $0.0000994
+0.00%
$99,335 $6,915
Jul 16, 1 AM $0.0001
+5.03%
$99,996 $6,860
Jul 16, 12 AM $0.0000956
+2.62%
$95,542 $6,339
Jul 15, 11 PM $0.0000939
+0.00%
$93,889 $6,230
Jul 15, 10 PM $0.0000938
-4.47%
$93,813 $6,232
Jul 15, 9 PM $0.0000982
+1.72%
$98,215 $5,268
Jul 15, 8 PM $0.0000984
-0.01%
$98,351 $5,305
Jul 15, 7 PM $0.0000987
+0.00%
$98,671 $5,240
Jul 15, 6 PM $0.000099
-0.16%
$99,003 $5,243
Jul 15, 5 PM $0.0000994
-1.28%
$99,358 $5,479
Jul 15, 4 PM $0.000102
-0.42%
$102,206 $6,016
Jul 15, 3 PM $0.000103
+0.00%
$102,841 $7,764
Jul 15, 2 PM $0.000103
-2.34%
$103,037 $7,764
Jul 15, 1 PM $0.000105
+0.86%
$105,328 $7,651
Jul 15, 12 PM $0.000104
+0.00%
$103,660 $7,150
Jul 15, 10 AM $0.000103
+0.44%
$102,784 $7,831
Jul 15, 9 AM $0.000103
+0.00%
$102,963 $7,933
Jul 15, 8 AM $0.000102
+1.09%
$102,450 $8,551
Jul 15, 6 AM $0.000102
-0.98%
$101,967 $8,468
Jul 15, 5 AM $0.000103
-1.47%
$103,040 $8,424
Jul 15, 4 AM $0.000105
+3.81%
$104,612 $8,792
Jul 15, 3 AM $0.0001
-6.55%
$100,356 $7,608
Jul 15, 1 AM $0.000105
+0.00%
$104,567 $4,545
Jul 15, 12 AM $0.000104
+0.00%
$104,344 $4,576
Jul 14, 11 PM $0.000105
+0.00%
$104,587 $4,696
Jul 14, 10 PM $0.000105
+0.10%
$104,876 $5,138