Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0000756
+0.00%
$75,577 $4,341
Jul 19, 3 PM $0.000076
+0.00%
$75,952 $4,473
Jul 19, 2 PM $0.0000763
+0.00%
$76,262 $4,596
Jul 19, 1 PM $0.0000742
+0.02%
$74,220 $4,350
Jul 19, 12 PM $0.0000742
-2.09%
$74,200 $4,348
Jul 19, 11 AM $0.0000789
+4.10%
$78,907 $3,993
Jul 19, 9 AM $0.0000788
+0.00%
$78,786 $5,246
Jul 19, 8 AM $0.0000784
+0.00%
$78,382 $5,246
Jul 19, 6 AM $0.0000761
-0.14%
$76,076 $5,347
Jul 19, 5 AM $0.0000766
+0.00%
$76,563 $5,323
Jul 19, 4 AM $0.0000764
-0.11%
$76,327 $5,331
Jul 19, 3 AM $0.0000766
+0.10%
$76,600 $5,331
Jul 19, 2 AM $0.0000771
+0.53%
$77,033 $5,351
Jul 19, 1 AM $0.0000774
-0.82%
$77,390 $5,205
Jul 19, 12 AM $0.000078
+4.74%
$77,966 $5,138
Jul 18, 11 PM $0.000073
-0.43%
$73,009 $4,374
Jul 18, 10 PM $0.0000712
-0.07%
$71,217 $4,057
Jul 18, 9 PM $0.0000705
+0.25%
$70,467 $4,187
Jul 18, 8 PM $0.0000706
-0.11%
$70,556 $3,905
Jul 18, 7 PM $0.0000695
-15.09%
$69,431 $3,783
Jul 18, 6 PM $0.0000818
+0.65%
$81,807 $2,514
Jul 18, 5 PM $0.0000822
+0.26%
$82,167 $2,405
Jul 18, 4 PM $0.000081
+0.11%
$81,008 $2,465
Jul 18, 3 PM $0.0000809
-0.97%
$80,914 $2,482
Jul 18, 2 PM $0.0000824
+0.13%
$82,400 $2,327
Jul 18, 1 PM $0.000082
+0.00%
$82,000 $2,300
Jul 18, 12 PM $0.0000821
+0.12%
$82,031 $2,301
Jul 18, 11 AM $0.0000819
+0.07%
$81,908 $2,294
Jul 18, 10 AM $0.0000818
+0.00%
$81,766 $2,610
Jul 18, 9 AM $0.0000814
-0.07%
$81,371 $2,444
Jul 18, 8 AM $0.0000817
+0.13%
$81,646 $2,437
Jul 18, 7 AM $0.0000817
-10.42%
$81,673 $2,918
Jul 18, 6 AM $0.0000914
+0.15%
$91,326 $1,619
Jul 18, 5 AM $0.0000914
+0.00%
$91,391 $1,618
Jul 18, 4 AM $0.0000918
+0.00%
$91,808 $1,731
Jul 18, 3 AM $0.0000916
+0.00%
$91,543 $1,881
Jul 18, 1 AM $0.0000914
+0.00%
$91,382 $2,274
Jul 17, 11 PM $0.0000912
+0.00%
$91,207 $2,281
Jul 17, 10 PM $0.0000913
-0.52%
$91,252 $2,285
Jul 17, 9 PM $0.0000918
-0.10%
$91,729 $2,262
Jul 17, 8 PM $0.0000928
+1.16%
$92,766 $1,999
Jul 17, 7 PM $0.0000912
+0.00%
$91,183 $1,834
Jul 17, 6 PM $0.0000917
+0.10%
$91,650 $1,913
Jul 17, 5 PM $0.0000919
+0.48%
$91,829 $1,943
Jul 17, 4 PM $0.0000914
+0.19%
$91,392 $1,922
Jul 17, 1 PM $0.0000858
+0.00%
$85,750 $1,832
Jul 17, 11 AM $0.000087
-2.99%
$86,923 $1,859
Jul 17, 10 AM $0.0000898
+0.18%
$89,776 $1,573
Jul 17, 9 AM $0.0000897
+0.00%
$89,677 $1,564
Jul 17, 8 AM $0.0000893
-0.53%
$89,231 $1,542