Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.0000874
+0.00%
$87,409 $15,287
Jul 22, 7 AM $0.0000872
+3.56%
$87,183 $15,246
Jul 22, 6 AM $0.0000885
-0.34%
$88,428 $14,907
Jul 22, 5 AM $0.0000892
+0.00%
$89,148 $15,011
Jul 22, 4 AM $0.0000894
+0.32%
$89,330 $15,038
Jul 22, 3 AM $0.0000891
+0.19%
$89,040 $14,984
Jul 22, 2 AM $0.0000891
+2.45%
$89,027 $14,609
Jul 22, 1 AM $0.0000874
-3.58%
$87,381 $13,645
Jul 22, 12 AM $0.0000877
-3.69%
$87,647 $13,278
Jul 21, 10 PM $0.0000926
+0.00%
$92,599 $12,206
Jul 21, 9 PM $0.0000928
-7.01%
$92,796 $12,250
Jul 21, 8 PM $0.0000999
-3.48%
$99,881 $12,165
Jul 21, 7 PM $0.000103
+0.04%
$102,672 $12,865
Jul 21, 6 PM $0.000103
-7.49%
$103,181 $13,476
Jul 21, 5 PM $0.000112
+7.88%
$111,793 $13,490
Jul 21, 4 PM $0.000104
+5.58%
$103,926 $10,772
Jul 21, 3 PM $0.0000994
+26.81%
$99,338 $7,813
Jul 21, 2 PM $0.0000786
+0.04%
$78,576 $1,436
Jul 21, 11 AM $0.0000786
+0.00%
$78,569 $1,701
Jul 21, 9 AM $0.0000789
+0.20%
$78,840 $1,835
Jul 21, 8 AM $0.0000784
+0.00%
$78,422 $1,800
Jul 21, 4 AM $0.0000781
-0.27%
$78,049 $2,030
Jul 21, 2 AM $0.0000779
+0.00%
$77,892 $2,186
Jul 21, 1 AM $0.0000781
-0.36%
$78,116 $2,154
Jul 20, 11 PM $0.000078
+0.20%
$77,964 $3,520
Jul 20, 10 PM $0.0000773
+0.00%
$77,317 $3,533
Jul 20, 9 PM $0.0000775
+0.00%
$-- $3,556
Jul 20, 8 PM $0.0000779
-5.34%
$77,845 $3,539
Jul 20, 7 PM $0.0000857
+13.84%
$85,712 $2,796
Jul 20, 6 PM $0.0000753
-0.15%
$75,285 $2,372
Jul 20, 5 PM $0.000075
+0.08%
$74,954 $2,553
Jul 20, 4 PM $0.0000747
-0.34%
$74,660 $2,505
Jul 20, 3 PM $0.0000745
+0.00%
$74,450 $2,459
Jul 20, 2 PM $0.000074
-0.26%
$73,981 $2,369
Jul 20, 1 PM $0.0000742
-0.64%
$74,149 $2,477
Jul 20, 12 PM $0.0000739
-0.26%
$73,885 $2,332
Jul 20, 11 AM $0.0000743
-0.34%
$74,228 $2,537
Jul 20, 10 AM $0.0000745
+0.00%
$74,495 $2,812
Jul 20, 8 AM $0.0000746
+0.00%
$74,586 $2,791
Jul 20, 7 AM $0.0000747
+0.05%
$74,660 $2,591
Jul 20, 4 AM $0.0000757
-1.14%
$75,689 $2,683
Jul 20, 3 AM $0.0000769
+0.15%
$76,837 $2,645
Jul 20, 1 AM $0.0000764
+5.88%
$76,416 $2,648
Jul 20, 12 AM $0.0000773
+0.00%
$77,232 $1,613
Jul 19, 11 PM $0.0000778
-0.94%
$77,756 $2,239
Jul 19, 10 PM $0.0000756
+0.00%
$75,545 $2,171
Jul 19, 8 PM $0.0000758
+0.79%
$75,804 $2,333
Jul 19, 7 PM $0.0000755
+0.00%
$75,450 $4,407
Jul 19, 6 PM $0.0000753
-1.98%
$75,227 $4,406
Jul 19, 5 PM $0.0000756
+0.00%
$75,577 $4,341