Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.000117
+0.00%
$116,714 $1,305
Jul 27, 2 AM $0.000117
+3.33%
$116,938 $1,306
Jul 27, 1 AM $0.000111
-1.82%
$110,491 $499
Jul 27, 12 AM $0.000113
-0.29%
$112,914 $398
Jul 26, 9 PM $0.000112
+0.27%
$111,966 $462
Jul 26, 7 PM $0.000112
+0.00%
$112,071 $862
Jul 26, 6 PM $0.000112
+0.08%
$112,272 $850
Jul 26, 4 PM $0.000112
+0.00%
$112,450 $900
Jul 26, 3 PM $0.000112
+0.25%
$112,063 $898
Jul 26, 2 PM $0.000111
+0.00%
$111,167 $833
Jul 26, 12 PM $0.000111
+0.00%
$111,180 $4,343
Jul 26, 11 AM $0.000108
+0.00%
$108,281 $4,292
Jul 26, 9 AM $0.000108
+0.00%
$108,173 $4,306
Jul 26, 8 AM $0.000108
+0.00%
$107,910 $4,294
Jul 26, 7 AM $0.000108
+0.00%
$108,334 $4,284
Jul 26, 6 AM $0.000108
-0.13%
$108,001 $4,268
Jul 26, 5 AM $0.000108
+0.00%
$107,588 $4,251
Jul 26, 2 AM $0.000107
+0.00%
$107,233 $4,237
Jul 26, 1 AM $0.000108
+0.00%
$107,476 $4,249
Jul 26, 12 AM $0.000108
-0.54%
$107,766 $4,229
Jul 25, 11 PM $0.000108
-0.52%
$108,207 $4,151
Jul 25, 10 PM $0.000108
+0.00%
$-- $4,084
Jul 25, 9 PM $0.000112
+0.28%
$111,944 $3,826
Jul 25, 8 PM $0.000109
-0.26%
$108,554 $3,674
Jul 25, 7 PM $0.000109
+0.00%
$-- $3,732
Jul 25, 6 PM $0.000109
+0.01%
$108,876 $3,784
Jul 25, 5 PM $0.00011
+0.04%
$109,520 $3,724
Jul 25, 4 PM $0.000109
+0.15%
$109,208 $3,843
Jul 25, 3 PM $0.000109
+0.11%
$109,104 $3,872
Jul 25, 2 PM $0.000107
-14.73%
$106,877 $3,655
Jul 25, 1 PM $0.000126
-0.09%
$125,459 $829
Jul 25, 12 PM $0.000126
+25.48%
$125,609 $753
Jul 25, 11 AM $0.0000937
+0.00%
$93,694 $381
Jul 25, 10 AM $0.0000937
+0.00%
$93,645 $426
Jul 25, 9 AM $0.0000937
+0.00%
$93,685 $548
Jul 25, 8 AM $0.0000935
-0.03%
$93,438 $664
Jul 25, 5 AM $0.0000926
+0.00%
$92,603 $1,887
Jul 25, 4 AM $0.0000931
+0.00%
$93,023 $2,276
Jul 25, 2 AM $0.0000929
+0.02%
$92,819 $2,668
Jul 25, 1 AM $0.0000929
+0.00%
$92,888 $2,671
Jul 24, 11 PM $0.0000926
+0.00%
$92,553 $2,709
Jul 24, 10 PM $0.0000925
+0.00%
$92,516 $4,445
Jul 24, 9 PM $0.0000924
-0.17%
$92,351 $4,496
Jul 24, 8 PM $0.0000926
+0.00%
$92,520 $4,584
Jul 24, 7 PM $0.0000932
+0.10%
$93,178 $4,587
Jul 24, 6 PM $0.0000937
+0.00%
$93,709 $4,562
Jul 24, 5 PM $0.0000938
-0.33%
$93,816 $4,695
Jul 24, 4 PM $0.0000943
+0.82%
$94,253 $4,643
Jul 24, 3 PM $0.0000935
-0.12%
$93,476 $4,753
Jul 24, 2 PM $0.0000929
+0.00%
$92,895 $6,338